Vốn Hóa Thị Trường:
Emercoin Emercoin (EMC)
0.299308 USD (-2.18%)
0.00007571 BTC (-2.71%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
12,991,575 USD
3,286 BTC
Khối lượng (24 giờ)
77,693 USD
19.65 BTC
Lượng tiền lưu thông
43,405,400 EMC

Dữ liệu lịch sử thị trường cho Emercoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.304371 0.308961 0.298013 0.298859 77,984 12,972,105
18/02/2019 0.283995 0.308023 0.283891 0.305089 119,051 13,240,309
17/02/2019 0.278126 0.286242 0.275928 0.285929 96,253 12,407,521
16/02/2019 0.278378 0.283396 0.276103 0.278285 78,942 12,075,316
15/02/2019 0.282528 0.283977 0.263580 0.277920 101,965 12,058,629
14/02/2019 0.278640 0.284171 0.278306 0.281993 63,658 12,234,690
13/02/2019 0.274895 0.281134 0.273224 0.280141 87,502 12,153,752
12/02/2019 0.272280 0.277144 0.269113 0.274489 252,024 11,907,231
11/02/2019 0.277294 0.277511 0.268023 0.274073 71,030 11,888,305
10/02/2019 0.289330 0.291100 0.272632 0.278566 70,443 12,082,592
09/02/2019 0.289003 0.293052 0.287720 0.289054 50,979 12,536,646
08/02/2019 0.269974 0.294172 0.269198 0.290027 96,672 12,577,338
07/02/2019 0.268708 0.273152 0.268369 0.270687 52,524 11,737,568
06/02/2019 0.270767 0.272671 0.265893 0.269001 59,848 11,663,376
05/02/2019 0.265870 0.271694 0.264605 0.270534 54,381 11,728,529
04/02/2019 0.269183 0.272543 0.266503 0.268590 68,800 11,642,531
03/02/2019 0.263734 0.271649 0.261498 0.269615 61,535 11,685,515
02/02/2019 0.257206 0.265626 0.255395 0.264616 56,800 11,467,420
01/02/2019 0.263559 0.265269 0.255370 0.258705 42,042 11,210,463
31/01/2019 0.279249 0.282920 0.261137 0.264525 77,603 11,461,812
30/01/2019 0.283839 0.285281 0.275440 0.280137 65,455 12,137,781
29/01/2019 0.285900 0.287402 0.279588 0.282622 86,673 12,244,918
28/01/2019 0.297023 0.298597 0.282825 0.286670 84,631 12,419,545
27/01/2019 0.298345 0.302100 0.292119 0.297791 61,465 12,899,779
26/01/2019 0.289801 0.304646 0.289105 0.297884 65,146 12,902,500
25/01/2019 0.304154 0.304897 0.290817 0.292043 89,031 12,647,937
24/01/2019 0.292835 0.304778 0.288430 0.303317 84,648 13,130,420
23/01/2019 0.297640 0.305135 0.290979 0.291963 76,790 12,638,457
22/01/2019 0.296963 0.304177 0.294340 0.297359 78,400 12,871,269
21/01/2019 0.293141 0.298171 0.292533 0.297774 61,156 12,888,212
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 43,405,400 EMC. The last known price of Emercoin is 0.299308 USD and is down 2.18% over the last 24 hours. It is currently trading on 11 active market(s) with 77,693 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin Price 0.299308 USD
Market Rank #204
Vốn Hóa Thị Trường 12,991,575 USD
24h Volume 77,693 USD
Lượng tiền lưu thông 43,405,400 EMC
Tổng cung tiền 43,405,400 EMC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.304371 USD / $0.298859 USD
Yesterday's High / Low $0.308961 USD / $0.298013 USD
Yesterday's Change -0.0055 USD (-1.81%)
Yesterday's Volume $77,984 USD