Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Elastos Elastos (ELA)
4.07 USD (1.59%)
0.00076414 BTC (0.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
61,798,479 USD
11,609 BTC
Khối lượng (24 giờ)
3,450,205 USD
648.14 BTC
Lượng tiền lưu thông
15,192,490 ELA
Tổng cung tiền
34,358,515 ELA

Dữ liệu lịch sử thị trường cho Elastos

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 3.80 4.11 3.69 3.99 4,141,648 60,545,584
18/04/2019 3.84 3.94 3.69 3.80 3,028,024 57,770,711
17/04/2019 3.90 4.16 3.76 3.85 3,231,957 58,487,581
16/04/2019 3.79 3.90 3.66 3.88 1,902,520 58,982,603
15/04/2019 4.00 4.07 3.73 3.78 2,356,368 57,419,363
14/04/2019 3.87 4.05 3.72 4.00 2,299,381 60,782,874
13/04/2019 3.91 3.92 3.69 3.87 2,244,665 58,718,038
12/04/2019 3.80 3.95 3.57 3.92 4,042,286 59,468,319
11/04/2019 4.31 4.34 3.59 3.79 5,743,897 57,560,674
10/04/2019 4.29 4.43 4.24 4.33 4,126,224 65,634,035
09/04/2019 4.30 4.41 4.07 4.30 4,710,908 65,021,678
08/04/2019 4.41 4.57 4.07 4.31 7,549,552 65,124,771
07/04/2019 4.17 4.50 4.10 4.41 6,911,328 66,654,527
06/04/2019 4.21 4.32 4.08 4.18 4,018,584 63,167,087
05/04/2019 4.10 4.27 4.09 4.21 4,504,396 63,559,374
04/04/2019 4.24 4.45 4.03 4.11 4,286,830 62,081,188
03/04/2019 4.31 4.57 4.15 4.27 6,059,035 61,084,221
02/04/2019 3.84 4.46 3.77 4.31 11,482,691 64,992,612
01/04/2019 3.99 4.05 3.57 3.86 9,809,648 58,220,535
31/03/2019 3.15 4.33 3.12 4.03 30,402,613 60,818,662
30/03/2019 3.02 3.19 2.93 3.15 5,431,941 47,466,556
29/03/2019 2.91 3.11 2.90 3.03 6,276,772 45,600,736
28/03/2019 2.77 2.92 2.75 2.91 3,699,400 43,816,320
27/03/2019 2.63 2.79 2.62 2.77 2,528,363 41,801,957
26/03/2019 2.64 2.67 2.57 2.63 2,144,118 39,646,183
25/03/2019 2.72 2.72 2.59 2.64 2,366,958 39,760,207
24/03/2019 2.72 2.73 2.65 2.71 1,761,094 40,848,764
23/03/2019 2.71 2.79 2.66 2.72 2,189,372 40,913,688
22/03/2019 2.65 2.76 2.62 2.69 2,079,688 40,562,945
21/03/2019 2.87 2.88 2.56 2.66 4,505,694 40,069,623
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos Statistics
Elastos Price 4.07 USD
Elastos ROI -90.76%
Market Rank #89
Vốn Hóa Thị Trường 61,798,479 USD
24 Hour Volume 3,450,205 USD
Lượng tiền lưu thông 15,192,490 ELA
Tổng cung tiền 34,358,515 ELA
Cung tiền tối đa Không Có Dữ Liệu
All Time High 93.96 USD
(24/02/2018)
All Time Low 1.86 USD
(16/02/2019)
52 Week High / Low 64.41 USD /
1.86 USD
90 Day High / Low 4.57 USD /
1.86 USD
30 Day High / Low 4.57 USD /
2.57 USD
7 Day High / Low 4.16 USD /
3.66 USD
24 Hour High / Low 4.13 USD /
3.88 USD
Yesterday's High / Low 4.11 USD /
3.69 USD
Yesterday's Open / Close 3.80 USD /
3.99 USD
Yesterday's Change $0.180628 USD (+4.75%)
Yesterday's Volume $4,141,648 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)