×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,686Vốn Hóa Thị Trường:  $278,879,772,281Khối lượng trong vòng 24 giờ:  $172,394,439,936BTC Chiếm Ưu Thế:  62.9%
Vốn Hóa Thị Trường:  $278,879,772,281Khối lượng trong vòng 24 giờ:  $172,394,439,936BTC Chiếm Ưu Thế:  62.9%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,686

Ecobit (ECOB)

$0.004041 USD (12.51%)
0.00000042 BTC (14.93%)
0.06778955 XEM (15.46%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,796,169 USD
    186.90198519 BTC
    30,128,689 XEM
  • Khối lượng (24 giờ)
    $7.61 USD
    0.00079199 BTC
    127.66870546 XEM
  • Lượng tiền lưu thông
    444,444,444 ECOB
  • Tổng cung tiền
    8,888,888,888 ECOB
  • Historical data for Ecobit

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 19, 2020
    0.003582
    0.003683
    0.003582
    0.003653
    6.33
    1,623,732
    Feb 18, 2020
    0.003582
    0.003582
    0.003582
    0.003582
    0
    1,592,164
    Feb 17, 2020
    0.003582
    0.003582
    0.003582
    0.003582
    0
    1,592,164
    Feb 16, 2020
    0.003566
    0.003609
    0.003556
    0.003582
    0
    1,592,164
    Feb 15, 2020
    0.003830
    0.003830
    0.003551
    0.003566
    1.74
    1,584,823
    Feb 14, 2020
    0.003830
    0.003830
    0.003830
    0.003830
    0
    1,702,221
    Feb 13, 2020
    0.003830
    0.003830
    0.003830
    0.003830
    0
    1,702,221
    Feb 12, 2020
    0.003778
    0.003849
    0.003775
    0.003830
    0
    1,702,221
    Feb 11, 2020
    0.004242
    0.004242
    0.003753
    0.003778
    4.56
    1,679,090
    Feb 10, 2020
    0.004242
    0.004242
    0.004242
    0.004242
    0
    1,885,133
    Feb 09, 2020
    0.004146
    0.004259
    0.004146
    0.004242
    0
    1,885,133
    Feb 08, 2020
    0.003229
    0.004153
    0.003229
    0.004146
    1.18
    1,842,841
    Feb 07, 2020
    0.003216
    0.003240
    0.003215
    0.003229
    0
    1,435,084
    Feb 06, 2020
    0.003467
    0.003473
    0.003176
    0.003216
    1.57
    1,429,329
    Feb 05, 2020
    0.002793
    0.003997
    0.002793
    0.003467
    7.59
    1,540,854
    Feb 04, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    1,241,396
    Feb 03, 2020
    0.002805
    0.002867
    0.002792
    0.002793
    0
    1,241,396
    Feb 02, 2020
    0.004041
    0.004166
    0.002805
    0.002805
    53.86
    1,246,697
    Feb 01, 2020
    0.004021
    0.004065
    0.004006
    0.004041
    0
    1,796,199
    Jan 31, 2020
    0.004172
    0.004172
    0.003994
    0.004019
    1.04
    1,786,339
    Jan 30, 2020
    0.004097
    0.004189
    0.004059
    0.004172
    0
    1,854,121
    Jan 29, 2020
    0.004239
    0.004239
    0.004018
    0.004100
    5.54
    1,822,140
    Jan 28, 2020
    0.004239
    0.004239
    0.004239
    0.004239
    0
    1,883,961
    Jan 27, 2020
    0.004239
    0.004239
    0.004239
    0.004239
    0
    1,883,961
    Jan 26, 2020
    0.004239
    0.004239
    0.004239
    0.004239
    0
    1,883,961
    Jan 25, 2020
    0.004239
    0.004239
    0.004239
    0.004239
    0
    1,883,961
    Jan 24, 2020
    0.004239
    0.004239
    0.004239
    0.004239
    0
    1,883,961
    Jan 23, 2020
    0.004239
    0.004239
    0.004239
    0.004239
    0
    1,883,961
    Jan 22, 2020
    0.004239
    0.004239
    0.004239
    0.004239
    0
    1,883,961
    Jan 21, 2020
    0.004239
    0.004239
    0.004239
    0.004239
    0
    1,883,961
    Jan 20, 2020
    0.004267
    0.004280
    0.004196
    0.004239
    0
    1,883,961

Thông tin về Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 with 444,444,444.4 in circulation. The last known price of Ecobit is $0.004041 USD and is up 12.51% over the last 24 hours. It is currently trading on 1 active market(s) with $7.61 traded over the last 24 hours. More information can be found at http://www.ecobit.io/.

Ecobit Thống kê

Ecobit Price
$0.004041 USD
Ecobit ROI
-88.99%
Xếp hạng Thị trường
#773
Vốn Hóa Thị Trường
$1,796,169 USD
Khối lượng trong 24 Giờ
$7.61 USD
Lượng tiền lưu thông
444,444,444 ECOB
Tổng cung tiền
8,888,888,888 ECOB
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.186572 USD
(Jan 09, 2018)
Mức Thấp nhất Lịch sử
$0.002584 USD
(Jan 16, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.026600 USD /
$0.002585 USD
Mức Cao / Thấp trong 90 Ngày
$0.011072 USD /
$0.002585 USD
Mức Cao / Thấp trong 30 Ngày
$0.004259 USD /
$0.002792 USD
Mức Cao / Thấp trong 7 Ngày
$0.004052 USD /
$0.003551 USD
Mức Cao / Thấp trong 24 Giờ
$0.004052 USD /
$0.003582 USD
Mức Cao / Thấp của Ngày hôm qua
$0.003683 USD /
$0.003582 USD
Đóng / Mở của Ngày hôm qua
$0.003582 USD /
$0.003653 USD
Thay đổi của Ngày hôm qua
$0.000071 USD (1.98%)
Khối lượng của Ngày hôm qua
$6.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.