Vốn Hóa Thị Trường:
Ecobit Ecobit (ECOB)
0.005035 USD (4.43%)
0.00000128 BTC (-3.58%)
0.11713884 XEM (0.15%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,237,914 USD
570 BTC
52,061,707 XEM
Khối lượng (24 giờ)
6 USD
0.00 BTC
135.33 XEM
Lượng tiền lưu thông
444,444,444 ECOB
Tổng cung tiền
8,888,888,888 ECOB

Dữ liệu lịch sử thị trường cho Ecobit

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.004811 0.004890 0.004805 0.004877 1 2,167,738
16/02/2019 0.004811 0.004811 0.004811 0.004811 - 2,138,181
15/02/2019 0.004811 0.004811 0.004811 0.004811 - 2,138,181
14/02/2019 0.004811 0.004811 0.004811 0.004811 - 2,138,181
13/02/2019 0.004849 0.004878 0.004804 0.004811 - 2,138,181
12/02/2019 0.004851 0.004880 0.004805 0.004850 1 2,155,572
11/02/2019 0.004954 0.004954 0.004841 0.004841 0 2,151,755
10/02/2019 0.004916 0.004957 0.004877 0.004957 0 2,203,087
09/02/2019 0.005283 0.005291 0.004842 0.004911 13 2,182,567
08/02/2019 0.004963 0.005283 0.004941 0.005283 2 2,347,823
07/02/2019 0.005071 0.005071 0.004952 0.004962 4 2,205,165
06/02/2019 0.005071 0.005071 0.005071 0.005071 - 2,253,771
05/02/2019 0.005071 0.005071 0.005071 0.005071 - 2,253,771
04/02/2019 0.005071 0.005071 0.005071 0.005071 - 2,253,771
03/02/2019 0.005131 0.005141 0.005052 0.005071 - 2,253,771
02/02/2019 0.005220 0.005249 0.005060 0.005130 2 2,279,902
01/02/2019 0.005222 0.005271 0.005171 0.005227 11 2,322,968
31/01/2019 0.005050 0.005246 0.005044 0.005215 2 2,317,819
30/01/2019 0.005987 0.005987 0.004965 0.005051 11 2,245,096
29/01/2019 0.006311 0.006322 0.006182 0.006253 - 2,779,173
28/01/2019 0.006515 0.006525 0.006246 0.006307 5 2,802,899
27/01/2019 0.006228 0.006570 0.006199 0.006509 3 2,893,007
26/01/2019 0.006179 0.006327 0.006179 0.006227 1 2,767,673
25/01/2019 0.006179 0.006179 0.006179 0.006179 - 2,746,200
24/01/2019 0.006179 0.006179 0.006179 0.006179 - 2,746,200
23/01/2019 0.006179 0.006179 0.006179 0.006179 - 2,746,200
22/01/2019 0.006114 0.006194 0.006019 0.006179 - 2,746,200
21/01/2019 0.010358 0.010358 0.006063 0.006110 6 2,715,573
20/01/2019 0.010358 0.010358 0.010358 0.010358 - 4,603,769
19/01/2019 0.010358 0.010358 0.010358 0.010358 - 4,603,769
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the the NEM platform. Ecobit has a current supply of 8,888,888,888 ECOB with 444,444,444 ECOB in circulation. The last known price of Ecobit is 0.005035 USD and is up 4.43% over the last 24 hours. It is currently trading on 1 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://www.ecobit.io/.
Ecobit Price 0.005035 USD
Market Rank #1205
Vốn Hóa Thị Trường 2,237,914 USD
24h Volume 6 USD
Lượng tiền lưu thông 444,444,444 ECOB
Tổng cung tiền 8,888,888,888 ECOB
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.004811 USD / $0.004877 USD
Yesterday's High / Low $0.004890 USD / $0.004805 USD
Yesterday's Change +0.000067 USD (+1.38%)
Yesterday's Volume $1 USD