Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Ecobit Ecobit (ECOB)
0.015667 USD (21.10%)
0.00000295 BTC (19.95%)
0.24548353 XEM (21.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
6,963,109 USD
1,311 BTC
109,103,790 XEM
Khối lượng (24 giờ)
6,498 USD
1.22 BTC
101,823 XEM
Lượng tiền lưu thông
444,444,444 ECOB
Tổng cung tiền
8,888,888,888 ECOB

Dữ liệu lịch sử thị trường cho Ecobit

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.015692 0.015695 0.012885 0.015595 6,472 6,930,913
18/04/2019 0.014540 0.015766 0.014540 0.015693 6,703 6,974,598
17/04/2019 0.015545 0.015671 0.014455 0.014540 46 6,462,160
16/04/2019 0.014034 0.015576 0.013993 0.015552 7,643 6,911,827
15/04/2019 0.014432 0.014509 0.013911 0.014034 11 6,237,329
14/04/2019 0.010924 0.015280 0.010924 0.014432 6,122 6,414,321
13/04/2019 0.010924 0.010924 0.010924 0.010924 - 4,854,992
12/04/2019 0.010924 0.010924 0.010924 0.010924 - 4,854,992
11/04/2019 0.011429 0.011483 0.010748 0.010924 - 4,854,992
10/04/2019 0.014178 0.015991 0.010490 0.011424 103 5,077,354
09/04/2019 0.014786 0.014786 0.014062 0.014182 1 6,303,196
08/04/2019 0.014722 0.014823 0.014366 0.014786 13 6,571,491
07/04/2019 0.014722 0.014722 0.014722 0.014722 - 6,543,123
06/04/2019 0.014760 0.014760 0.014722 0.014722 - 6,543,123
05/04/2019 0.014396 0.014808 0.014393 0.014756 1 6,558,211
04/04/2019 0.015298 0.015586 0.014396 0.014396 1 6,398,442
03/04/2019 0.015697 0.016334 0.015042 0.015290 1 6,795,766
02/04/2019 0.012957 0.015806 0.012452 0.015689 180 6,972,845
01/04/2019 0.012211 0.016452 0.012157 0.012946 77 5,753,827
31/03/2019 0.012308 0.012308 0.012191 0.012216 149 5,429,395
30/03/2019 0.012281 0.013245 0.012148 0.012308 - 5,470,406
29/03/2019 0.012230 0.012375 0.012116 0.012306 2 5,469,134
28/03/2019 0.012161 0.012332 0.012118 0.012230 2 5,435,639
27/03/2019 0.011980 0.012192 0.011950 0.012161 3 5,404,724
26/03/2019 0.013393 0.013903 0.011801 0.011974 59 5,321,792
25/03/2019 0.013793 0.015315 0.013308 0.013433 11 5,970,064
24/03/2019 0.014499 0.014526 0.011750 0.013769 9,749 6,119,705
23/03/2019 0.015986 0.016115 0.011462 0.014514 40 6,450,608
22/03/2019 0.011774 0.016042 0.011774 0.015997 4,416 7,109,593
21/03/2019 0.011959 0.012006 0.011710 0.011799 129 5,244,006
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 ECOB with 444,444,444 ECOB in circulation. The last known price of Ecobit is 0.015667 USD and is up 21.10% over the last 24 hours. It is currently trading on 1 active market(s) with 6,498 USD traded over the last 24 hours. More information can be found at http://www.ecobit.io/.
Ecobit Statistics
Ecobit Price 0.015667 USD
Ecobit ROI -57.32%
Market Rank #409
Vốn Hóa Thị Trường 6,963,109 USD
24 Hour Volume 6,498 USD
Lượng tiền lưu thông 444,444,444 ECOB
Tổng cung tiền 8,888,888,888 ECOB
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.186572 USD
(09/01/2018)
All Time Low 0.002817 USD
(15/12/2018)
52 Week High / Low 0.033497 USD /
0.002817 USD
90 Day High / Low 0.016452 USD /
0.004699 USD
30 Day High / Low 0.016452 USD /
0.010490 USD
7 Day High / Low 0.015781 USD /
0.010924 USD
24 Hour High / Low 0.015781 USD /
0.012900 USD
Yesterday's High / Low 0.015695 USD /
0.012885 USD
Yesterday's Open / Close 0.015692 USD /
0.015595 USD
Yesterday's Change $-0.000098 USD (-0.62%)
Yesterday's Volume $6,472 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)