Vốn Hóa Thị Trường:
DomRaider DomRaider (DRT)
0.001453 USD (-2.68%)
0.00000040 BTC (-1.95%)
0.00001124 ETH (-6.74%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
859,194 USD
238 BTC
6,651 ETH
Khối lượng (24 giờ)
12,902 USD
3.57 BTC
99.87 ETH
Lượng tiền lưu thông
591,500,000 DRT
Tổng cung tiền
1,300,000,000 DRT

Dữ liệu lịch sử thị trường cho DomRaider

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.001509 0.001528 0.001481 0.001481 45,242 876,116
15/02/2019 0.001507 0.001534 0.001487 0.001515 51,025 896,196
14/02/2019 0.001517 0.001537 0.001485 0.001499 52,511 886,775
13/02/2019 0.001541 0.001595 0.001480 0.001507 53,208 891,571
12/02/2019 0.001605 0.001614 0.001511 0.001511 36,132 893,887
11/02/2019 0.001626 0.001649 0.001534 0.001602 37,260 947,750
10/02/2019 0.001541 0.001652 0.001537 0.001628 32,590 962,716
09/02/2019 0.001604 0.001823 0.001537 0.001539 39,193 910,493
08/02/2019 0.001648 0.001650 0.001489 0.001602 25,495 947,604
07/02/2019 0.001703 0.001720 0.001480 0.001646 52,748 973,854
06/02/2019 0.001798 0.001808 0.001702 0.001703 23,226 1,007,205
05/02/2019 0.001780 0.001845 0.001756 0.001789 40,533 1,058,178
04/02/2019 0.001766 0.001849 0.001730 0.001791 46,822 1,059,341
03/02/2019 0.001898 0.001901 0.001753 0.001759 40,626 1,040,460
02/02/2019 0.001799 0.001904 0.001799 0.001897 11,595 1,122,246
01/02/2019 0.001738 0.001807 0.001697 0.001801 32,545 1,065,428
31/01/2019 0.001848 0.001862 0.001667 0.001727 33,900 1,021,804
30/01/2019 0.001835 0.001945 0.001816 0.001853 25,636 1,096,182
29/01/2019 0.001848 0.002043 0.001812 0.001833 45,591 1,084,390
28/01/2019 0.001854 0.001857 0.001797 0.001841 53,013 1,088,660
27/01/2019 0.001896 0.001978 0.001819 0.001827 13,301 1,080,439
26/01/2019 0.001934 0.001989 0.001825 0.001885 30,561 1,115,239
25/01/2019 0.002051 0.002099 0.001887 0.001933 43,937 1,143,441
24/01/2019 0.002060 0.002156 0.001907 0.002059 44,513 1,218,022
23/01/2019 0.002207 0.002216 0.001999 0.002057 41,062 1,216,639
22/01/2019 0.002271 0.002291 0.002146 0.002189 43,577 1,294,822
21/01/2019 0.002093 0.002298 0.002019 0.002272 49,338 1,344,127
20/01/2019 0.002279 0.002317 0.002026 0.002100 50,907 1,242,324
19/01/2019 0.001958 0.002467 0.001958 0.002278 41,249 1,347,308
18/01/2019 0.002007 0.002030 0.001957 0.001963 38,195 1,161,358
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.001453 USD and is down 2.68% over the last 24 hours. It is currently trading on 6 active market(s) with 12,902 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
DomRaider Price 0.001453 USD
Market Rank #756
Vốn Hóa Thị Trường 859,194 USD
24h Volume 12,902 USD
Lượng tiền lưu thông 591,500,000 DRT
Tổng cung tiền 1,300,000,000 DRT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001509 USD / $0.001481 USD
Yesterday's High / Low $0.001528 USD / $0.001481 USD
Yesterday's Change -2.8e-05 USD (-1.86%)
Yesterday's Volume $45,242 USD