Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
DomRaider DomRaider (DRT)
0.002374 USD (-9.41%)
0.00000045 BTC (-8.51%)
0.00001405 ETH (-6.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,404,189 USD
267 BTC
8,313 ETH
Khối lượng (24 giờ)
250 USD
0.05 BTC
1.48 ETH
Lượng tiền lưu thông
591,500,000 DRT
Tổng cung tiền
1,300,000,000 DRT

Dữ liệu lịch sử thị trường cho DomRaider

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.002654 0.002686 0.002599 0.002614 204 1,546,237
19/04/2019 0.002646 0.002685 0.002526 0.002654 298 1,569,803
18/04/2019 0.002602 0.002676 0.002537 0.002646 75 1,564,926
17/04/2019 0.002596 0.002620 0.002515 0.002602 215 1,539,134
16/04/2019 0.002532 0.002603 0.002476 0.002596 351 1,535,748
15/04/2019 0.002459 0.003049 0.002459 0.002532 439 1,497,798
14/04/2019 0.002514 0.002953 0.002394 0.002459 22 1,454,655
13/04/2019 0.002318 0.002517 0.002310 0.002514 56 1,487,078
12/04/2019 0.002360 0.002442 0.002263 0.002318 241 1,370,849
11/04/2019 0.002491 0.002497 0.002334 0.002362 16 1,397,389
10/04/2019 0.002455 0.002547 0.002450 0.002489 9 1,472,302
09/04/2019 0.002565 0.002565 0.002451 0.002455 18 1,451,957
08/04/2019 0.002408 0.002572 0.002316 0.002565 361 1,516,914
07/04/2019 0.002291 0.002457 0.002281 0.002407 171 1,423,847
06/04/2019 0.002308 0.002419 0.002232 0.002293 28 1,356,330
05/04/2019 0.002384 0.002485 0.002290 0.002308 72 1,364,938
04/04/2019 0.002257 0.002404 0.002211 0.002383 662 1,409,498
03/04/2019 0.002245 0.002406 0.002227 0.002256 768 1,334,247
02/04/2019 0.001895 0.002264 0.001875 0.002245 748 1,327,969
01/04/2019 0.001957 0.001966 0.001857 0.001894 335 1,120,487
31/03/2019 0.002134 0.002163 0.001954 0.001957 89 1,157,801
30/03/2019 0.002041 0.002210 0.001956 0.002134 480 1,262,424
29/03/2019 0.002015 0.002159 0.001922 0.002045 15,648 1,209,741
28/03/2019 0.001983 0.002030 0.001913 0.002015 31,391 1,191,942
27/03/2019 0.002058 0.002120 0.001932 0.001983 31,406 1,173,067
26/03/2019 0.001901 0.002701 0.001800 0.002045 51,891 1,209,828
25/03/2019 0.001858 0.001927 0.001783 0.001927 44,551 1,139,678
24/03/2019 0.001780 0.001954 0.001704 0.001844 37,321 1,090,625
23/03/2019 0.001772 0.001792 0.001709 0.001769 20,169 1,046,137
22/03/2019 0.001760 0.001809 0.001752 0.001784 34,046 1,055,428
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.002374 USD and is down 9.41% over the last 24 hours. It is currently trading on 6 active market(s) with 250 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
DomRaider Statistics
DomRaider Price 0.002374 USD
DomRaider ROI -95.18%
Market Rank #1258
Vốn Hóa Thị Trường 1,404,189 USD
24 Hour Volume 250 USD
Lượng tiền lưu thông 591,500,000 DRT
Tổng cung tiền 1,300,000,000 DRT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.186574 USD
(13/01/2018)
All Time Low 0.001343 USD
(17/02/2019)
52 Week High / Low 0.025716 USD /
0.001343 USD
90 Day High / Low 0.003049 USD /
0.001343 USD
30 Day High / Low 0.003049 USD /
0.001704 USD
7 Day High / Low 0.003049 USD /
0.002359 USD
24 Hour High / Low 0.002628 USD /
0.002359 USD
Yesterday's High / Low 0.002686 USD /
0.002599 USD
Yesterday's Open / Close 0.002654 USD /
0.002614 USD
Yesterday's Change $-0.000040 USD (-1.50%)
Yesterday's Volume $204 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)