Dogecoin
(DOGE)
0.00000035 BTC (0.68%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
41,505 BTC
Khối lượng (24 giờ)
6,076 BTC
Lượng tiền lưu thông
- Xếp hạng 29
- Trang Web
- Thông Báo
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho Dogecoin
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 17/06/2019 | 0.003188 | 0.003225 | 0.003125 | 0.003190 | 60,386,666 | 382,759,058 |
| 16/06/2019 | 0.003145 | 0.003336 | 0.003135 | 0.003186 | 68,789,112 | 382,232,243 |
| 15/06/2019 | 0.003135 | 0.003204 | 0.003097 | 0.003157 | 63,436,423 | 378,704,192 |
| 14/06/2019 | 0.003075 | 0.003142 | 0.003037 | 0.003124 | 59,252,853 | 374,713,827 |
| 13/06/2019 | 0.003063 | 0.003168 | 0.003030 | 0.003074 | 66,973,694 | 368,689,737 |
| 12/06/2019 | 0.003061 | 0.003094 | 0.003019 | 0.003067 | 69,543,166 | 367,743,216 |
| 11/06/2019 | 0.003090 | 0.003143 | 0.002998 | 0.003058 | 65,070,888 | 366,598,994 |
| 10/06/2019 | 0.003014 | 0.003135 | 0.002992 | 0.003091 | 69,822,843 | 370,527,383 |
| 09/06/2019 | 0.003077 | 0.003218 | 0.002978 | 0.003012 | 69,438,950 | 361,011,751 |
| 08/06/2019 | 0.003115 | 0.003191 | 0.003017 | 0.003084 | 69,699,426 | 369,623,512 |
| 07/06/2019 | 0.003088 | 0.003195 | 0.003059 | 0.003110 | 71,288,069 | 372,741,941 |
| 06/06/2019 | 0.003072 | 0.003124 | 0.003005 | 0.003087 | 71,608,123 | 369,884,382 |
| 05/06/2019 | 0.003039 | 0.003098 | 0.002980 | 0.003070 | 72,561,329 | 367,856,968 |
| 04/06/2019 | 0.003213 | 0.003213 | 0.002986 | 0.003042 | 77,725,735 | 364,362,598 |
| 03/06/2019 | 0.003397 | 0.003410 | 0.003194 | 0.003198 | 76,817,043 | 383,067,694 |
| 02/06/2019 | 0.003426 | 0.003448 | 0.003342 | 0.003398 | 74,315,769 | 406,924,035 |
| 01/06/2019 | 0.003443 | 0.003520 | 0.003360 | 0.003419 | 85,093,279 | 409,426,094 |
| 31/05/2019 | 0.003256 | 0.003443 | 0.003172 | 0.003441 | 85,204,091 | 412,039,595 |
| 30/05/2019 | 0.003125 | 0.003600 | 0.003110 | 0.003258 | 97,252,491 | 390,104,147 |
| 29/05/2019 | 0.003149 | 0.003151 | 0.003083 | 0.003127 | 74,244,761 | 374,342,903 |
| 28/05/2019 | 0.003142 | 0.003168 | 0.003071 | 0.003148 | 67,850,692 | 376,838,964 |
| 27/05/2019 | 0.003099 | 0.003207 | 0.003086 | 0.003141 | 76,858,482 | 375,920,686 |
| 26/05/2019 | 0.002987 | 0.003115 | 0.002935 | 0.003092 | 68,909,916 | 370,079,612 |
| 25/05/2019 | 0.002996 | 0.003011 | 0.002958 | 0.002991 | 58,214,409 | 357,860,014 |
| 24/05/2019 | 0.002960 | 0.003022 | 0.002932 | 0.002995 | 61,767,497 | 358,281,102 |
| 23/05/2019 | 0.002937 | 0.002980 | 0.002795 | 0.002961 | 55,428,477 | 354,207,199 |
| 22/05/2019 | 0.003082 | 0.003091 | 0.002912 | 0.002939 | 60,016,531 | 351,505,520 |
| 21/05/2019 | 0.003042 | 0.003112 | 0.002968 | 0.003086 | 54,845,691 | 369,138,170 |
| 20/05/2019 | 0.003179 | 0.003186 | 0.002933 | 0.003041 | 56,440,462 | 363,688,982 |
| 19/05/2019 | 0.003011 | 0.003195 | 0.003000 | 0.003178 | 63,883,932 | 380,056,299 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Dogecoin
Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
