Vốn Hóa Thị Trường:
Dogecoin Dogecoin (DOGE)
0.002061 USD (0.07%)
0.00000052 BTC (-0.79%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
243,963,960 USD
61,245 BTC
Khối lượng (24 giờ)
20,262,324 USD
5,087 BTC
Lượng tiền lưu thông
118,348,848,173 DOGE

Dữ liệu lịch sử thị trường cho Dogecoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.002065 0.002081 0.002044 0.002079 20,976,083 246,042,747
19/02/2019 0.002116 0.002139 0.002056 0.002067 26,883,836 244,633,573
18/02/2019 0.001993 0.002124 0.001993 0.002114 26,457,493 250,094,072
17/02/2019 0.001923 0.001993 0.001915 0.001992 19,208,659 235,719,871
16/02/2019 0.001907 0.001929 0.001895 0.001924 14,351,257 227,597,790
15/02/2019 0.001896 0.001915 0.001889 0.001908 14,754,160 225,621,219
14/02/2019 0.001891 0.001909 0.001885 0.001897 16,879,422 224,325,154
13/02/2019 0.001894 0.001910 0.001885 0.001893 15,440,451 223,902,917
12/02/2019 0.001904 0.001911 0.001873 0.001894 16,971,098 223,946,349
11/02/2019 0.001946 0.001946 0.001899 0.001906 15,220,889 225,276,851
10/02/2019 0.001951 0.001953 0.001912 0.001946 15,828,371 229,995,070
09/02/2019 0.001952 0.001996 0.001923 0.001949 14,455,529 230,403,927
08/02/2019 0.001847 0.001957 0.001835 0.001956 17,956,052 231,202,756
07/02/2019 0.001869 0.001890 0.001839 0.001845 14,228,248 218,008,800
06/02/2019 0.001886 0.001902 0.001837 0.001866 15,246,340 220,417,140
05/02/2019 0.001899 0.001913 0.001880 0.001888 13,983,316 223,012,093
04/02/2019 0.001904 0.001932 0.001877 0.001896 13,169,126 223,945,017
03/02/2019 0.001932 0.001957 0.001890 0.001904 15,354,409 224,849,259
02/02/2019 0.001914 0.001956 0.001896 0.001936 13,184,663 228,611,251
01/02/2019 0.001926 0.001928 0.001893 0.001916 17,411,751 226,308,067
31/01/2019 0.001963 0.001987 0.001912 0.001925 13,824,059 227,283,335
30/01/2019 0.001925 0.001970 0.001914 0.001961 11,813,018 231,532,343
29/01/2019 0.001947 0.001970 0.001917 0.001927 14,809,844 227,482,733
28/01/2019 0.002026 0.002028 0.001927 0.001944 16,265,136 229,396,886
27/01/2019 0.002082 0.002096 0.002009 0.002027 16,233,338 239,272,756
26/01/2019 0.002094 0.002152 0.002030 0.002083 15,588,079 245,748,560
25/01/2019 0.002057 0.002183 0.002027 0.002118 15,953,121 249,905,438
24/01/2019 0.002045 0.002073 0.002013 0.002039 15,825,805 240,547,776
23/01/2019 0.002055 0.002068 0.002021 0.002043 15,672,115 240,979,399
22/01/2019 0.002099 0.002112 0.002033 0.002057 18,971,837 242,632,498
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Price 0.002061 USD
Market Rank #24
Vốn Hóa Thị Trường 243,963,960 USD
24h Volume 20,262,324 USD
Lượng tiền lưu thông 118,348,848,173 DOGE
Tổng cung tiền 118,348,848,173 DOGE
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002065 USD / $0.002079 USD
Yesterday's High / Low $0.002081 USD / $0.002044 USD
Yesterday's Change +0.000014 USD (+0.66%)
Yesterday's Volume $20,976,083 USD