Vốn Hóa Thị Trường:
DNotes DNotes (NOTE)
0.009704 USD (-0.47%)
0.00000267 BTC (-0.77%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,310,488 USD
361 BTC
Khối lượng (24 giờ)
64,334 USD
17.70 BTC
Lượng tiền lưu thông
135,043,262 NOTE
Tổng cung tiền
155,043,262 NOTE

Dữ liệu lịch sử thị trường cho DNotes

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.009433 0.010177 0.009269 0.009602 62,413 1,296,753
14/02/2019 0.009797 0.010238 0.009164 0.009425 69,396 1,272,766
13/02/2019 0.010241 0.010367 0.009783 0.009811 50,597 1,324,886
12/02/2019 0.010102 0.010565 0.009764 0.010240 62,279 1,382,849
11/02/2019 0.010497 0.010571 0.009544 0.010105 62,539 1,364,627
10/02/2019 0.010541 0.010781 0.010011 0.010495 71,194 1,417,341
09/02/2019 0.010379 0.010911 0.009843 0.010533 64,904 1,422,445
08/02/2019 0.008561 0.010513 0.007827 0.010513 69,218 1,419,662
07/02/2019 0.009896 0.009944 0.007111 0.008559 44,487 1,155,791
06/02/2019 0.010366 0.010421 0.008983 0.009895 45,972 1,336,283
05/02/2019 0.010688 0.010999 0.010275 0.010339 63,427 1,396,193
04/02/2019 0.010676 0.011752 0.010297 0.010721 63,704 1,447,845
03/02/2019 0.010787 0.011736 0.010382 0.010649 65,493 1,438,026
02/02/2019 0.009196 0.010867 0.009196 0.010786 41,254 1,456,581
01/02/2019 0.009779 0.009995 0.008673 0.009211 71,960 1,243,944
31/01/2019 0.009913 0.011573 0.009088 0.009287 68,322 1,254,102
30/01/2019 0.009417 0.010072 0.009002 0.009948 74,036 1,343,378
29/01/2019 0.010078 0.010545 0.009005 0.009412 62,699 1,271,010
28/01/2019 0.012119 0.012321 0.009713 0.010073 66,456 1,360,301
27/01/2019 0.011359 0.012808 0.010176 0.012104 66,667 1,634,617
26/01/2019 0.010925 0.011658 0.010431 0.011356 58,540 1,533,494
25/01/2019 0.010450 0.011410 0.010134 0.010926 56,658 1,475,529
24/01/2019 0.010198 0.010695 0.010190 0.010420 81,229 1,407,190
23/01/2019 0.010374 0.010465 0.010120 0.010195 61,785 1,376,723
22/01/2019 0.010233 0.010571 0.010050 0.010368 71,995 1,400,150
21/01/2019 0.010422 0.010659 0.010126 0.010230 76,364 1,381,444
20/01/2019 0.010619 0.010820 0.010233 0.010418 71,362 1,406,917
19/01/2019 0.010544 0.010807 0.010393 0.010642 71,243 1,437,161
18/01/2019 0.010780 0.010919 0.010373 0.010536 64,153 1,422,857
17/01/2019 0.010496 0.010864 0.010215 0.010784 65,667 1,456,271
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.009704 USD and is down 0.47% over the last 24 hours. It is currently trading on 3 active market(s) with 64,334 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
DNotes Price 0.009704 USD
Market Rank #666
Vốn Hóa Thị Trường 1,310,488 USD
24h Volume 64,334 USD
Lượng tiền lưu thông 135,043,262 NOTE
Tổng cung tiền 155,043,262 NOTE
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.009433 USD / $0.009602 USD
Yesterday's High / Low $0.010177 USD / $0.009269 USD
Yesterday's Change +0.000170 USD (+1.80%)
Yesterday's Volume $62,413 USD