Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
DMarket DMarket (DMT)
0.236226 USD (0.57%)
0.00004477 BTC (0.95%)
0.00136524 ETH (1.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
11,862,348 USD
2,248 BTC
68,557 ETH
Khối lượng (24 giờ)
390,899 USD
74.08 BTC
2,259 ETH
Lượng tiền lưu thông
50,216,064 DMT
Tổng cung tiền
56,921,773 DMT

Dữ liệu lịch sử thị trường cho DMarket

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.237349 0.238194 0.231101 0.234045 470,577 11,752,826
17/04/2019 0.229901 0.237353 0.227662 0.237349 589,361 11,918,742
16/04/2019 0.224053 0.230997 0.218049 0.228395 648,900 11,469,077
15/04/2019 0.232853 0.239953 0.220849 0.224053 941,735 11,251,084
14/04/2019 0.223138 0.234751 0.216899 0.232853 656,585 11,692,952
13/04/2019 0.222165 0.223164 0.213805 0.223138 370,640 11,205,115
12/04/2019 0.224609 0.226315 0.205160 0.222165 923,139 11,156,243
11/04/2019 0.249962 0.251503 0.211177 0.224614 1,365,485 11,279,237
10/04/2019 0.251307 0.255481 0.247571 0.250013 583,001 12,554,656
09/04/2019 0.257397 0.258206 0.240625 0.251312 1,078,585 12,619,919
08/04/2019 0.264517 0.267510 0.245344 0.257397 1,916,229 12,925,488
07/04/2019 0.262345 0.266416 0.258506 0.264488 1,169,160 13,281,540
06/04/2019 0.270756 0.271603 0.259281 0.262365 1,112,958 13,174,926
05/04/2019 0.263173 0.275532 0.257859 0.270754 2,258,055 13,596,201
04/04/2019 0.249577 0.269370 0.244929 0.263173 3,042,872 13,215,519
03/04/2019 0.252285 0.258599 0.246096 0.249554 2,867,059 12,531,639
02/04/2019 0.245787 0.257533 0.237536 0.252270 3,183,856 12,667,989
01/04/2019 0.249633 0.251198 0.240693 0.245755 1,515,286 12,340,842
31/03/2019 0.244062 0.258364 0.244030 0.249629 4,256,069 12,535,394
30/03/2019 0.255862 0.257027 0.234512 0.244062 1,808,659 12,255,848
29/03/2019 0.255754 0.257479 0.247829 0.256005 1,499,010 12,855,572
28/03/2019 0.250917 0.262927 0.247411 0.255754 1,652,728 12,842,962
27/03/2019 0.239803 0.253236 0.239803 0.250917 2,091,001 12,600,060
26/03/2019 0.238609 0.244953 0.227659 0.239771 1,451,413 12,040,365
25/03/2019 0.239684 0.253335 0.234936 0.238680 2,570,021 11,985,583
24/03/2019 0.238703 0.242212 0.233807 0.239933 691,321 12,048,506
23/03/2019 0.242474 0.244125 0.233258 0.238825 754,289 11,992,871
22/03/2019 0.244778 0.252347 0.235853 0.242458 2,098,557 12,175,274
21/03/2019 0.248895 0.267799 0.227924 0.247306 6,042,898 12,418,750
20/03/2019 0.251418 0.251418 0.239736 0.248836 1,430,860 12,495,559
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 50,216,064 DMT in circulation. The last known price of DMarket is 0.236226 USD and is up 0.57% over the last 24 hours. It is currently trading on 9 active market(s) with 390,899 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
DMarket Statistics
DMarket Price 0.236226 USD
DMarket ROI -72.42%
Market Rank #291
Vốn Hóa Thị Trường 11,862,348 USD
24 Hour Volume 390,899 USD
Lượng tiền lưu thông 50,216,064 DMT
Tổng cung tiền 56,921,773 DMT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.06 USD
(27/03/2018)
All Time Low 0.126443 USD
(12/09/2018)
52 Week High / Low 0.734026 USD /
0.126443 USD
90 Day High / Low 0.378626 USD /
0.175233 USD
30 Day High / Low 0.275532 USD /
0.205160 USD
7 Day High / Low 0.239953 USD /
0.213805 USD
24 Hour High / Low 0.236271 USD /
0.228464 USD
Yesterday's High / Low 0.238194 USD /
0.231101 USD
Yesterday's Open / Close 0.237349 USD /
0.234045 USD
Yesterday's Change $-0.003304 USD (-1.39%)
Yesterday's Volume $470,577 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)