Vốn Hóa Thị Trường:
DMarket DMarket (DMT)
0.211775 USD (-6.30%)
0.00005335 BTC (-6.48%)
0.00144518 ETH (-7.22%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
10,634,485 USD
2,679 BTC
72,571 ETH
Khối lượng (24 giờ)
1,052,603 USD
265.16 BTC
7,183 ETH
Lượng tiền lưu thông
50,216,064 DMT
Tổng cung tiền
56,921,773 DMT

Dữ liệu lịch sử thị trường cho DMarket

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.212698 0.233737 0.209650 0.224030 1,832,125 11,249,916
19/02/2019 0.220082 0.221825 0.206567 0.217010 838,798 10,897,389
18/02/2019 0.223931 0.223931 0.211524 0.223184 1,134,706 11,207,429
17/02/2019 0.215106 0.229331 0.207112 0.221143 3,403,811 11,104,911
16/02/2019 0.206999 0.217793 0.203134 0.213329 1,221,176 10,712,566
15/02/2019 0.194675 0.210863 0.193210 0.205010 1,384,031 10,294,816
14/02/2019 0.197182 0.197712 0.192121 0.194282 147,248 9,756,096
13/02/2019 0.201562 0.201562 0.195623 0.197936 142,116 9,939,589
12/02/2019 0.200070 0.201438 0.194888 0.201438 302,157 10,115,407
11/02/2019 0.203088 0.203088 0.196645 0.199301 266,779 10,008,106
10/02/2019 0.207749 0.211758 0.194342 0.202875 730,685 10,187,581
09/02/2019 0.208408 0.209287 0.201277 0.207764 1,075,486 10,433,114
08/02/2019 0.206058 0.237344 0.196159 0.208772 3,113,840 10,483,723
07/02/2019 0.195285 0.216932 0.183269 0.202980 1,536,337 10,192,872
06/02/2019 0.201794 0.207363 0.186798 0.194280 1,248,979 9,755,974
05/02/2019 0.193212 0.229184 0.183625 0.198449 3,969,484 9,965,322
04/02/2019 0.183844 0.195489 0.180153 0.195489 542,043 9,816,673
03/02/2019 0.184977 0.186379 0.179949 0.183328 110,892 9,206,032
02/02/2019 0.184032 0.186823 0.181213 0.185667 61,151 9,323,487
01/02/2019 0.186499 0.186499 0.175233 0.185380 174,426 9,309,048
31/01/2019 0.194249 0.196192 0.183553 0.186403 157,449 9,360,418
30/01/2019 0.189520 0.196026 0.184805 0.194500 170,577 9,767,010
29/01/2019 0.188571 0.191244 0.176797 0.189275 250,480 9,504,637
28/01/2019 0.205842 0.205842 0.181917 0.188389 259,223 9,460,139
27/01/2019 0.213237 0.213804 0.202544 0.206502 194,899 10,369,710
26/01/2019 0.213058 0.216304 0.211973 0.213717 118,495 10,732,042
25/01/2019 0.220928 0.221147 0.204825 0.214870 341,837 10,789,938
24/01/2019 0.217628 0.222902 0.212988 0.220792 298,606 11,087,326
23/01/2019 0.217014 0.217663 0.212370 0.216772 252,254 10,885,419
22/01/2019 0.214664 0.217012 0.208741 0.216181 238,653 10,855,758
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DMarket

DMarket (DMT) is a cryptocurrency token and operates on the the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 50,216,064 DMT in circulation. The last known price of DMarket is 0.211775 USD and is down 6.30% over the last 24 hours. It is currently trading on 9 active market(s) with 1,052,603 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
DMarket Price 0.211775 USD
Market Rank #232
Vốn Hóa Thị Trường 10,634,485 USD
24h Volume 1,052,603 USD
Lượng tiền lưu thông 50,216,064 DMT
Tổng cung tiền 56,921,773 DMT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.212698 USD / $0.224030 USD
Yesterday's High / Low $0.233737 USD / $0.209650 USD
Yesterday's Change +0.011332 USD (+5.33%)
Yesterday's Volume $1,832,125 USD