Vốn Hóa Thị Trường:
Digitalcoin Digitalcoin (DGC)
0.002350 USD (2.61%)
0.00000059 BTC (1.74%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
74,716 USD
19 BTC
Khối lượng (24 giờ)
218 USD
0.05 BTC
Lượng tiền lưu thông
31,791,043 DGC
Cung tiền tối đa
48,166,000 DGC

Dữ liệu lịch sử thị trường cho Digitalcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.002290 0.003354 0.002277 0.002362 219 75,097
19/02/2019 0.002233 0.002329 0.002233 0.002292 4 72,832
18/02/2019 0.002091 0.002246 0.002088 0.002231 3 70,890
17/02/2019 0.002141 0.002171 0.002059 0.002089 4 66,357
16/02/2019 0.002169 0.002192 0.002065 0.002141 56 67,979
15/02/2019 0.002277 0.002282 0.002166 0.002172 22 68,957
14/02/2019 0.002246 0.002283 0.002233 0.002275 8 72,193
13/02/2019 0.002807 0.002813 0.002240 0.002249 38 71,351
12/02/2019 0.002402 0.002825 0.002384 0.002807 6 89,037
11/02/2019 0.002442 0.002938 0.002379 0.002409 158 76,384
10/02/2019 0.003228 0.003239 0.002730 0.002848 49 90,297
09/02/2019 0.003301 0.003304 0.002818 0.003225 7 102,207
08/02/2019 0.002617 0.003315 0.002606 0.003302 8 104,605
07/02/2019 0.002693 0.002706 0.002578 0.002617 42 82,880
06/02/2019 0.003265 0.003265 0.002680 0.002692 12 85,247
05/02/2019 0.002659 0.003300 0.002653 0.003261 21 103,228
04/02/2019 0.002705 0.003405 0.002625 0.002667 63 84,392
03/02/2019 0.002706 0.002714 0.002665 0.002698 4 85,362
02/02/2019 0.003723 0.003735 0.002666 0.002708 7 85,658
01/02/2019 0.002663 0.003750 0.002635 0.003729 26 117,923
31/01/2019 0.002751 0.002769 0.002659 0.002659 16 84,060
30/01/2019 0.002718 0.002762 0.002706 0.002752 3 86,977
29/01/2019 0.002774 0.003670 0.002697 0.002722 9 85,995
28/01/2019 0.002865 0.003675 0.002714 0.002774 65 87,602
27/01/2019 0.002989 0.002995 0.002843 0.002861 9 90,344
26/01/2019 0.002954 0.003000 0.002834 0.002987 19 94,273
25/01/2019 0.003070 0.003074 0.002936 0.002952 14 93,139
24/01/2019 0.002936 0.003943 0.002928 0.003061 37 96,564
23/01/2019 0.003064 0.003972 0.002920 0.002938 30 92,644
22/01/2019 0.002967 0.003943 0.002963 0.003063 26 96,583
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 31,791,043 DGC. The last known price of Digitalcoin is 0.002350 USD and is up 2.61% over the last 24 hours. It is currently trading on 1 active market(s) with 218 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.
Digitalcoin Price 0.002350 USD
Market Rank #1504
Vốn Hóa Thị Trường 74,716 USD
24h Volume 218 USD
Lượng tiền lưu thông 31,791,043 DGC
Tổng cung tiền 31,791,043 DGC
Cung tiền tối đa 48,166,000 DGC
Yesterday's Open / Close $0.002290 USD / $0.002362 USD
Yesterday's High / Low $0.003354 USD / $0.002277 USD
Yesterday's Change +0.000073 USD (+3.17%)
Yesterday's Volume $219 USD