Digitalcoin
(DGC)
0.004171
USD
(0.00%)
0.00000052 BTC (0.00%)
0.00000052 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
141,076
USD
18 BTC
18 BTC
Khối lượng (24 giờ)
?
USD
? BTC
? BTC
Lượng tiền lưu thông
33,823,308
DGC
Cung tiền tối đa
48,166,000
DGC
- Xếp hạng 1390
- Trang Web
- Trang Web 2
- Thông Báo
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho Digitalcoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/10/2019 | 0.004171 | 0.004171 | 0.004171 | 0.004171 | - | 141,053 |
| 18/10/2019 | 0.004171 | 0.004171 | 0.004171 | 0.004171 | - | 141,012 |
| 17/10/2019 | 0.004182 | 0.004182 | 0.004168 | 0.004171 | - | 140,982 |
| 16/10/2019 | 0.004264 | 0.004271 | 0.004148 | 0.004182 | 528 | 141,326 |
| 15/10/2019 | 0.003516 | 0.004268 | 0.000415 | 0.004264 | 540 | 144,044 |
| 14/10/2019 | 0.003575 | 0.003929 | 0.000747 | 0.003517 | 520 | 118,796 |
| 13/10/2019 | 0.001665 | 0.003639 | 0.001664 | 0.003575 | 32 | 120,698 |
| 12/10/2019 | 0.003238 | 0.003253 | 0.001663 | 0.001665 | 3 | 56,221 |
| 11/10/2019 | 0.001631 | 0.003349 | 0.001620 | 0.003237 | 24 | 109,227 |
| 10/10/2019 | 0.001632 | 0.001637 | 0.001610 | 0.001631 | 3 | 55,010 |
| 09/10/2019 | 0.003951 | 0.004290 | 0.001626 | 0.001632 | 61 | 55,038 |
| 08/10/2019 | 0.004283 | 0.004334 | 0.001311 | 0.003951 | 135 | 133,219 |
| 07/10/2019 | 0.001835 | 0.004318 | 0.001043 | 0.004285 | 132 | 144,452 |
| 06/10/2019 | 0.000407 | 0.001844 | 0.000407 | 0.001838 | 253 | 61,946 |
| 05/10/2019 | 0.000411 | 0.001727 | 0.000405 | 0.000407 | 119 | 13,712 |
| 04/10/2019 | 0.001734 | 0.001734 | 0.000409 | 0.000410 | 24 | 13,813 |
| 03/10/2019 | 0.000587 | 0.001762 | 0.000584 | 0.001734 | 25 | 58,380 |
| 02/10/2019 | 0.000167 | 0.001915 | 0.000166 | 0.000587 | 80 | 19,766 |
| 01/10/2019 | 0.001741 | 0.001956 | 0.000167 | 0.000167 | 125 | 5,610 |
| 30/09/2019 | 0.001862 | 0.001862 | 0.001649 | 0.001741 | 10 | 58,568 |
| 29/09/2019 | 0.001895 | 0.001898 | 0.001835 | 0.001862 | 4 | 62,643 |
| 28/09/2019 | 0.001896 | 0.001905 | 0.001864 | 0.001895 | 10 | 63,722 |
| 27/09/2019 | 0.001864 | 0.001903 | 0.001829 | 0.001897 | 13 | 63,776 |
| 26/09/2019 | 0.002201 | 0.002211 | 0.001831 | 0.001864 | 108 | 62,647 |
| 25/09/2019 | 0.002225 | 0.002270 | 0.002160 | 0.002202 | 3 | 73,993 |
| 24/09/2019 | 0.002527 | 0.002547 | 0.002149 | 0.002222 | 11 | 74,649 |
| 23/09/2019 | 0.002618 | 0.002618 | 0.002526 | 0.002527 | 6 | 84,883 |
| 22/09/2019 | 0.002605 | 0.002623 | 0.002579 | 0.002618 | 5 | 87,903 |
| 21/09/2019 | 0.003971 | 0.003975 | 0.002600 | 0.002605 | 15 | 87,468 |
| 20/09/2019 | 0.002568 | 0.003974 | 0.002531 | 0.003973 | 38 | 133,329 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Digitalcoin
Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 33,823,308 DGC. The last known price of Digitalcoin is 0.004171 USD . It is currently trading on 0 active market(s). More information can be found at http://digitalcoin.co.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
