Digitalcoin
(DGC)
0.002055
USD
(0.00%)
0.00000022 BTC (0.00%)
0.00000022 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
67,428
USD
7 BTC
7 BTC
Khối lượng (24 giờ)
?
USD
? BTC
? BTC
Lượng tiền lưu thông
32,809,138
DGC
Cung tiền tối đa
48,166,000
DGC
- Xếp hạng 1600
- Trang Web
- Trang Web 2
- Thông Báo
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho Digitalcoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 24/06/2019 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | - | 67,418 |
| 23/06/2019 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | - | 67,401 |
| 22/06/2019 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | - | 67,382 |
| 21/06/2019 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | - | 67,371 |
| 20/06/2019 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | - | 67,355 |
| 19/06/2019 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | - | 67,339 |
| 18/06/2019 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | - | 67,322 |
| 17/06/2019 | 0.001977 | 0.002063 | 0.001976 | 0.002055 | - | 67,303 |
| 16/06/2019 | 0.001943 | 0.002053 | 0.001936 | 0.001975 | 3 | 64,667 |
| 15/06/2019 | 0.001983 | 0.002078 | 0.001895 | 0.001943 | 42 | 63,601 |
| 14/06/2019 | 0.001973 | 0.001992 | 0.001960 | 0.001983 | - | 64,897 |
| 13/06/2019 | 0.001950 | 0.001992 | 0.001936 | 0.001972 | 6 | 64,504 |
| 12/06/2019 | 0.001896 | 0.001970 | 0.001880 | 0.001955 | 1 | 63,936 |
| 11/06/2019 | 0.002000 | 0.002007 | 0.001781 | 0.001896 | 10 | 61,977 |
| 10/06/2019 | 0.001763 | 0.003053 | 0.001734 | 0.001998 | 15 | 65,304 |
| 09/06/2019 | 0.001847 | 0.003016 | 0.001734 | 0.001763 | 17 | 57,604 |
| 08/06/2019 | 0.001842 | 0.001852 | 0.001838 | 0.001847 | - | 60,344 |
| 07/06/2019 | 0.001795 | 0.001869 | 0.001786 | 0.001843 | 3 | 60,187 |
| 06/06/2019 | 0.002337 | 0.002355 | 0.001729 | 0.001796 | 25 | 58,639 |
| 05/06/2019 | 0.002305 | 0.002368 | 0.002287 | 0.002339 | 4 | 76,369 |
| 04/06/2019 | 0.002530 | 0.002530 | 0.002250 | 0.002303 | 133 | 75,159 |
| 03/06/2019 | 0.002619 | 0.002659 | 0.002518 | 0.002534 | 3 | 82,653 |
| 02/06/2019 | 0.001539 | 0.004259 | 0.001538 | 0.002618 | 329 | 85,397 |
| 01/06/2019 | 0.001711 | 0.002147 | 0.001538 | 0.001540 | 36 | 50,197 |
| 31/05/2019 | 0.002070 | 0.002112 | 0.001681 | 0.001712 | 49 | 55,787 |
| 30/05/2019 | 0.002165 | 0.002254 | 0.002035 | 0.002070 | 5 | 67,466 |
| 29/05/2019 | 0.002181 | 0.002187 | 0.002117 | 0.002165 | 7 | 70,529 |
| 28/05/2019 | 0.002199 | 0.002199 | 0.002153 | 0.002181 | 6 | 71,029 |
| 27/05/2019 | 0.002345 | 0.002492 | 0.002178 | 0.002201 | 61 | 71,651 |
| 26/05/2019 | 0.002256 | 0.002347 | 0.002153 | 0.002343 | 10 | 76,278 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Digitalcoin
Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 32,809,138 DGC. The last known price of Digitalcoin is 0.002055 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://digitalcoin.co.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
