Dữ liệu lịch sử thị trường cho Digitalcoin

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
20/02/2019	0.002290	0.003354	0.002277	0.002362	219	75,097
19/02/2019	0.002233	0.002329	0.002233	0.002292	4	72,832
18/02/2019	0.002091	0.002246	0.002088	0.002231	3	70,890
17/02/2019	0.002141	0.002171	0.002059	0.002089	4	66,357
16/02/2019	0.002169	0.002192	0.002065	0.002141	56	67,979
15/02/2019	0.002277	0.002282	0.002166	0.002172	22	68,957
14/02/2019	0.002246	0.002283	0.002233	0.002275	8	72,193
13/02/2019	0.002807	0.002813	0.002240	0.002249	38	71,351
12/02/2019	0.002402	0.002825	0.002384	0.002807	6	89,037
11/02/2019	0.002442	0.002938	0.002379	0.002409	158	76,384
10/02/2019	0.003228	0.003239	0.002730	0.002848	49	90,297
09/02/2019	0.003301	0.003304	0.002818	0.003225	7	102,207
08/02/2019	0.002617	0.003315	0.002606	0.003302	8	104,605
07/02/2019	0.002693	0.002706	0.002578	0.002617	42	82,880
06/02/2019	0.003265	0.003265	0.002680	0.002692	12	85,247
05/02/2019	0.002659	0.003300	0.002653	0.003261	21	103,228
04/02/2019	0.002705	0.003405	0.002625	0.002667	63	84,392
03/02/2019	0.002706	0.002714	0.002665	0.002698	4	85,362
02/02/2019	0.003723	0.003735	0.002666	0.002708	7	85,658
01/02/2019	0.002663	0.003750	0.002635	0.003729	26	117,923
31/01/2019	0.002751	0.002769	0.002659	0.002659	16	84,060
30/01/2019	0.002718	0.002762	0.002706	0.002752	3	86,977
29/01/2019	0.002774	0.003670	0.002697	0.002722	9	85,995
28/01/2019	0.002865	0.003675	0.002714	0.002774	65	87,602
27/01/2019	0.002989	0.002995	0.002843	0.002861	9	90,344
26/01/2019	0.002954	0.003000	0.002834	0.002987	19	94,273
25/01/2019	0.003070	0.003074	0.002936	0.002952	14	93,139
24/01/2019	0.002936	0.003943	0.002928	0.003061	37	96,564
23/01/2019	0.003064	0.003972	0.002920	0.002938	30	92,644
22/01/2019	0.002967	0.003943	0.002963	0.003063	26	96,583

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 31,791,043 DGC. The last known price of Digitalcoin is 0.002350 USD and is up 2.61% over the last 24 hours. It is currently trading on 1 active market(s) with 218 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.

Digitalcoin Price	0.002350 USD
Market Rank	#1504
Vốn Hóa Thị Trường	74,716 USD
24h Volume	218 USD
Lượng tiền lưu thông	31,791,043 DGC
Tổng cung tiền	31,791,043 DGC
Cung tiền tối đa	48,166,000 DGC
Yesterday's Open / Close	$0.002290 USD / $0.002362 USD
Yesterday's High / Low	$0.003354 USD / $0.002277 USD
Yesterday's Change	+0.000073 USD (+3.17%)
Yesterday's Volume	$219 USD