Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
20/02/2019 | 0.002290 | 0.003354 | 0.002277 | 0.002362 | 219 | 75,097 |
19/02/2019 | 0.002233 | 0.002329 | 0.002233 | 0.002292 | 4 | 72,832 |
18/02/2019 | 0.002091 | 0.002246 | 0.002088 | 0.002231 | 3 | 70,890 |
17/02/2019 | 0.002141 | 0.002171 | 0.002059 | 0.002089 | 4 | 66,357 |
16/02/2019 | 0.002169 | 0.002192 | 0.002065 | 0.002141 | 56 | 67,979 |
15/02/2019 | 0.002277 | 0.002282 | 0.002166 | 0.002172 | 22 | 68,957 |
14/02/2019 | 0.002246 | 0.002283 | 0.002233 | 0.002275 | 8 | 72,193 |
13/02/2019 | 0.002807 | 0.002813 | 0.002240 | 0.002249 | 38 | 71,351 |
12/02/2019 | 0.002402 | 0.002825 | 0.002384 | 0.002807 | 6 | 89,037 |
11/02/2019 | 0.002442 | 0.002938 | 0.002379 | 0.002409 | 158 | 76,384 |
10/02/2019 | 0.003228 | 0.003239 | 0.002730 | 0.002848 | 49 | 90,297 |
09/02/2019 | 0.003301 | 0.003304 | 0.002818 | 0.003225 | 7 | 102,207 |
08/02/2019 | 0.002617 | 0.003315 | 0.002606 | 0.003302 | 8 | 104,605 |
07/02/2019 | 0.002693 | 0.002706 | 0.002578 | 0.002617 | 42 | 82,880 |
06/02/2019 | 0.003265 | 0.003265 | 0.002680 | 0.002692 | 12 | 85,247 |
05/02/2019 | 0.002659 | 0.003300 | 0.002653 | 0.003261 | 21 | 103,228 |
04/02/2019 | 0.002705 | 0.003405 | 0.002625 | 0.002667 | 63 | 84,392 |
03/02/2019 | 0.002706 | 0.002714 | 0.002665 | 0.002698 | 4 | 85,362 |
02/02/2019 | 0.003723 | 0.003735 | 0.002666 | 0.002708 | 7 | 85,658 |
01/02/2019 | 0.002663 | 0.003750 | 0.002635 | 0.003729 | 26 | 117,923 |
31/01/2019 | 0.002751 | 0.002769 | 0.002659 | 0.002659 | 16 | 84,060 |
30/01/2019 | 0.002718 | 0.002762 | 0.002706 | 0.002752 | 3 | 86,977 |
29/01/2019 | 0.002774 | 0.003670 | 0.002697 | 0.002722 | 9 | 85,995 |
28/01/2019 | 0.002865 | 0.003675 | 0.002714 | 0.002774 | 65 | 87,602 |
27/01/2019 | 0.002989 | 0.002995 | 0.002843 | 0.002861 | 9 | 90,344 |
26/01/2019 | 0.002954 | 0.003000 | 0.002834 | 0.002987 | 19 | 94,273 |
25/01/2019 | 0.003070 | 0.003074 | 0.002936 | 0.002952 | 14 | 93,139 |
24/01/2019 | 0.002936 | 0.003943 | 0.002928 | 0.003061 | 37 | 96,564 |
23/01/2019 | 0.003064 | 0.003972 | 0.002920 | 0.002938 | 30 | 92,644 |
22/01/2019 | 0.002967 | 0.003943 | 0.002963 | 0.003063 | 26 | 96,583 |
Digitalcoin Price | 0.002350 USD |
---|---|
Market Rank | #1504 |
Vốn Hóa Thị Trường | 74,716 USD |
24h Volume | 218 USD |
Lượng tiền lưu thông | 31,791,043 DGC |
Tổng cung tiền | 31,791,043 DGC |
Cung tiền tối đa | 48,166,000 DGC |
Yesterday's Open / Close | $0.002290 USD / $0.002362 USD |
Yesterday's High / Low | $0.003354 USD / $0.002277 USD |
Yesterday's Change | +0.000073 USD (+3.17%) |
Yesterday's Volume | $219 USD |