Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:
DeepOnion DeepOnion (ONION)
0.236608 USD (-7.05%)
0.00005880 BTC (-5.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Vốn Hóa Thị Trường
3,813,446 USD
948 BTC
Khối lượng (24 giờ)
5,073 USD
1.26 BTC
Lượng tiền lưu thông
16,117,126 ONION
Tổng cung tiền
21,108,978 ONION
Cung tiền tối đa
25,000,000 ONION

Dữ liệu lịch sử thị trường cho DeepOnion

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/03/2019 0.259180 0.259851 0.226396 0.238717 5,379 3,847,432
20/03/2019 0.282965 0.283369 0.231960 0.258856 16,055 4,172,016
19/03/2019 0.264364 0.391429 0.228580 0.285165 37,571 4,596,042
18/03/2019 0.257698 0.267121 0.256076 0.264188 9,489 4,257,949
17/03/2019 0.227394 0.285839 0.218805 0.257473 22,065 4,149,723
16/03/2019 0.211358 0.239274 0.211358 0.227381 5,906 3,664,725
15/03/2019 0.201752 0.222441 0.199627 0.211383 5,800 3,406,885
14/03/2019 0.201771 0.203281 0.198787 0.201899 10,041 3,254,037
13/03/2019 0.191849 0.203872 0.191347 0.201837 11,238 3,253,033
12/03/2019 0.176459 0.195094 0.170045 0.191455 12,093 3,085,709
11/03/2019 0.185680 0.191073 0.169520 0.177103 9,358 2,854,399
10/03/2019 0.188633 0.191884 0.182141 0.185510 4,217 2,989,881
09/03/2019 0.197098 0.198993 0.187917 0.188364 5,513 3,035,893
08/03/2019 0.202805 0.206693 0.194072 0.197220 3,553 3,178,615
07/03/2019 0.202823 0.207721 0.198935 0.202682 4,350 3,266,657
06/03/2019 0.201637 0.206349 0.197259 0.202804 2,779 3,268,623
05/03/2019 0.202195 0.204316 0.197839 0.201950 3,707 3,254,851
04/03/2019 0.200638 0.204365 0.189002 0.201639 5,084 3,249,835
03/03/2019 0.206450 0.207212 0.195623 0.201024 4,182 3,239,927
02/03/2019 0.196345 0.206744 0.193202 0.206663 6,533 3,330,819
01/03/2019 0.199110 0.204283 0.195135 0.196719 2,958 3,170,538
28/02/2019 0.201737 0.203938 0.194011 0.198995 2,122 3,207,233
27/02/2019 0.192814 0.202901 0.188458 0.201502 10,049 3,247,630
26/02/2019 0.192210 0.194158 0.183743 0.192645 4,574 3,104,877
25/02/2019 0.196653 0.206161 0.183390 0.192761 8,847 3,106,759
24/02/2019 0.214157 0.227614 0.196993 0.196993 2,579 3,174,965
23/02/2019 0.221545 0.234606 0.195385 0.213943 8,728 3,448,139
22/02/2019 0.195575 0.221475 0.192619 0.221475 6,758 3,569,539
21/02/2019 0.201168 0.207352 0.193151 0.194799 1,786 3,139,606
20/02/2019 0.185783 0.237143 0.182339 0.201249 3,807 3,243,552
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.236608 USD and is down 7.05% over the last 24 hours. It is currently trading on 20 active market(s) with 5,073 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion Statistics
DeepOnion Price 0.236608 USD
DeepOnion ROI +105.43%
Market Rank #473
Vốn Hóa Thị Trường 3,813,446 USD
24 Hour Volume 5,073 USD
Lượng tiền lưu thông 16,117,126 ONION
Tổng cung tiền 21,108,978 ONION
Cung tiền tối đa 25,000,000 ONION
All Time High 19.25 USD
(10/01/2018)
All Time Low 0.103434 USD
(07/12/2018)
52 Week High / Low 2.78 USD /
0.103434 USD
90 Day High / Low 0.391429 USD /
0.124845 USD
30 Day High / Low 0.391429 USD /
0.169520 USD
7 Day High / Low 0.391429 USD /
0.199627 USD
24 Hour High / Low 0.259171 USD /
0.226396 USD
Yesterday's High / Low 0.259851 USD /
0.226396 USD
Yesterday's Open / Close 0.259180 USD /
0.238717 USD
Yesterday's Change $-0.020463 USD (-7.90%)
Yesterday's Volume $5,379 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)