Vốn Hóa Thị Trường:
CPChain CPChain (CPC)
0.022854 USD (0.93%)
0.00000572 BTC (-0.16%)
0.00015380 ETH (-1.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
8,610,479 USD
2,156 BTC
57,947 ETH
Khối lượng (24 giờ)
170,286 USD
42.64 BTC
1,146 ETH
Lượng tiền lưu thông
376,765,852 CPC
Tổng cung tiền
999,999,999 CPC

Dữ liệu lịch sử thị trường cho CPChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.023116 0.023116 0.022490 0.022720 212,858 8,559,932
20/02/2019 0.021069 0.023146 0.020735 0.023146 468,205 8,720,448
19/02/2019 0.020885 0.021559 0.020717 0.021083 290,611 7,943,395
18/02/2019 0.018750 0.021087 0.018706 0.020804 286,272 7,838,118
17/02/2019 0.017363 0.018906 0.016942 0.018799 274,162 7,082,893
16/02/2019 0.016615 0.017277 0.015949 0.017226 326,828 6,490,353
15/02/2019 0.015056 0.016868 0.015044 0.016549 563,140 6,235,117
14/02/2019 0.015013 0.015538 0.014883 0.015062 281,160 5,674,955
13/02/2019 0.014814 0.015207 0.014732 0.015016 324,543 5,657,515
12/02/2019 0.014564 0.014946 0.014408 0.014844 413,168 5,592,654
11/02/2019 0.014982 0.014982 0.014486 0.014530 438,845 5,474,239
10/02/2019 0.014642 0.014999 0.014391 0.014877 217,531 5,605,285
09/02/2019 0.014589 0.014770 0.014506 0.014641 297,870 5,516,160
08/02/2019 0.013530 0.014886 0.013479 0.014604 312,155 5,502,301
07/02/2019 0.013673 0.013819 0.013495 0.013559 402,651 5,108,681
06/02/2019 0.013818 0.013818 0.013215 0.013680 236,717 5,154,208
05/02/2019 0.013852 0.013895 0.013740 0.013800 203,721 5,199,291
04/02/2019 0.013806 0.013937 0.013729 0.013847 153,663 5,217,138
03/02/2019 0.014134 0.014166 0.013655 0.013779 286,170 5,191,367
02/02/2019 0.013845 0.014172 0.013714 0.014092 298,663 5,309,342
01/02/2019 0.013757 0.013982 0.013580 0.013862 260,469 5,222,695
31/01/2019 0.013691 0.013863 0.013532 0.013743 301,628 5,178,024
30/01/2019 0.013274 0.013761 0.013238 0.013692 314,865 5,158,573
29/01/2019 0.013586 0.013666 0.013248 0.013296 243,737 5,009,475
28/01/2019 0.014176 0.014200 0.013198 0.013560 315,113 5,109,020
27/01/2019 0.014320 0.014390 0.014013 0.014171 317,830 5,339,032
26/01/2019 0.014384 0.014785 0.014272 0.014303 277,313 5,388,994
25/01/2019 0.014206 0.014533 0.014120 0.014384 372,317 5,419,465
24/01/2019 0.014279 0.014294 0.013496 0.014155 464,370 5,333,019
23/01/2019 0.014466 0.014556 0.013910 0.014278 277,768 5,379,375
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About CPChain

CPChain (CPC) is a cryptocurrency token and operates on the the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.022854 USD and is up 0.93% over the last 24 hours. It is currently trading on 5 active market(s) with 170,286 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
CPChain Price 0.022854 USD
Market Rank #271
Vốn Hóa Thị Trường 8,610,479 USD
24h Volume 170,286 USD
Lượng tiền lưu thông 376,765,852 CPC
Tổng cung tiền 999,999,999 CPC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.023116 USD / $0.022720 USD
Yesterday's High / Low $0.023116 USD / $0.022490 USD
Yesterday's Change -0.0004 USD (-1.72%)
Yesterday's Volume $212,858 USD