Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
CPChain CPChain (CPC)
0.019350 USD (14.53%)
0.00000367 BTC (13.45%)
0.00011094 ETH (9.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
7,290,364 USD
1,383 BTC
41,799 ETH
Khối lượng (24 giờ)
110,630 USD
20.98 BTC
634.29 ETH
Lượng tiền lưu thông
376,765,852 CPC
Tổng cung tiền
999,999,999 CPC

Dữ liệu lịch sử thị trường cho CPChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/04/2019 0.016349 0.018391 0.016336 0.016710 20,648 6,295,873
16/04/2019 0.017523 0.018051 0.016071 0.016351 146,721 6,160,563
15/04/2019 0.018138 0.018260 0.017401 0.017515 263,123 6,598,891
14/04/2019 0.017676 0.018231 0.017511 0.018138 596,985 6,833,707
13/04/2019 0.017309 0.018171 0.017138 0.017676 319,063 6,659,571
12/04/2019 0.017310 0.017726 0.017140 0.017309 77,874 6,521,608
11/04/2019 0.019869 0.020092 0.016991 0.017308 53,849 6,521,003
10/04/2019 0.020959 0.020959 0.019705 0.020049 134,390 7,553,767
09/04/2019 0.020228 0.021785 0.019285 0.020960 850,250 7,896,958
08/04/2019 0.017151 0.022382 0.016391 0.020228 780,279 7,621,331
07/04/2019 0.018219 0.018583 0.012811 0.017018 394,424 6,411,783
06/04/2019 0.017902 0.018679 0.017066 0.018125 329,039 6,828,749
05/04/2019 0.018716 0.019588 0.016847 0.017913 387,833 6,749,097
04/04/2019 0.019880 0.020626 0.018448 0.018739 449,211 7,060,197
03/04/2019 0.018504 0.021826 0.018504 0.019968 442,102 7,523,269
02/04/2019 0.019060 0.021130 0.018536 0.019862 538,066 7,483,160
01/04/2019 0.018205 0.019234 0.017962 0.019010 531,423 7,162,138
31/03/2019 0.018016 0.018358 0.017871 0.018163 576,061 6,843,226
30/03/2019 0.018770 0.019424 0.017391 0.018016 548,755 6,787,817
29/03/2019 0.018298 0.019346 0.018204 0.018782 494,490 7,076,426
28/03/2019 0.019573 0.019635 0.018298 0.018298 391,426 6,894,070
27/03/2019 0.019207 0.020048 0.019162 0.019573 411,903 7,374,467
26/03/2019 0.018733 0.019833 0.018733 0.019147 468,577 7,214,071
25/03/2019 0.019853 0.020229 0.018475 0.018755 251,641 7,066,151
24/03/2019 0.020504 0.020638 0.019474 0.019889 21,682 7,493,582
23/03/2019 0.019981 0.020647 0.019981 0.020564 225,498 7,747,900
22/03/2019 0.020161 0.020486 0.019581 0.020000 344,483 7,535,241
21/03/2019 0.021211 0.021466 0.019891 0.020286 551,653 7,643,213
20/03/2019 0.020721 0.021365 0.020465 0.021251 473,557 8,006,772
19/03/2019 0.020258 0.020918 0.020126 0.020656 267,592 7,782,329
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.019350 USD and is up 14.53% over the last 24 hours. It is currently trading on 5 active market(s) with 110,630 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
CPChain Statistics
CPChain Price 0.019350 USD
CPChain ROI -94.08%
Market Rank #397
Vốn Hóa Thị Trường 7,290,364 USD
24 Hour Volume 110,630 USD
Lượng tiền lưu thông 376,765,852 CPC
Tổng cung tiền 999,999,999 CPC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.429283 USD
(01/02/2018)
All Time Low 0.008846 USD
(07/12/2018)
52 Week High / Low 0.178314 USD /
0.008846 USD
90 Day High / Low 0.034865 USD /
0.012811 USD
30 Day High / Low 0.022382 USD /
0.012811 USD
7 Day High / Low 0.019873 USD /
0.016071 USD
24 Hour High / Low 0.019873 USD /
0.016490 USD
Yesterday's High / Low 0.018391 USD /
0.016336 USD
Yesterday's Open / Close 0.016349 USD /
0.016710 USD
Yesterday's Change $0.000362 USD (+2.21%)
Yesterday's Volume $20,648 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)