Vốn Hóa Thị Trường:
Clams Clams (CLAM)
1.58 USD (1.88%)
0.00043524 BTC (1.59%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,468,019 USD
1,505 BTC
Khối lượng (24 giờ)
3,297 USD
0.91 BTC
Lượng tiền lưu thông
3,457,505 CLAM
Tổng cung tiền
17,098,476 CLAM

Dữ liệu lịch sử thị trường cho Clams

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 1.52 1.57 1.52 1.54 3,200 5,316,394
14/02/2019 1.60 1.64 1.50 1.52 10,922 5,240,834
13/02/2019 1.64 1.65 1.59 1.60 4,455 5,523,096
12/02/2019 1.62 1.67 1.60 1.64 1,992 5,671,037
11/02/2019 1.68 1.72 1.61 1.62 3,921 5,573,617
10/02/2019 1.62 1.70 1.57 1.68 7,266 5,791,948
09/02/2019 1.64 1.70 1.61 1.63 3,062 5,629,968
08/02/2019 1.38 1.80 1.37 1.64 20,898 5,667,263
07/02/2019 1.40 1.46 1.38 1.38 2,094 4,758,226
06/02/2019 1.45 1.45 1.37 1.38 2,754 4,757,721
05/02/2019 1.39 1.45 1.38 1.42 6,078 4,890,966
04/02/2019 1.52 1.56 1.39 1.39 6,143 4,799,538
03/02/2019 1.58 1.61 1.48 1.49 8,566 5,137,821
02/02/2019 1.56 1.58 1.43 1.58 13,480 5,430,521
01/02/2019 1.60 1.60 1.53 1.54 2,356 5,291,422
31/01/2019 1.59 1.70 1.57 1.60 6,028 5,481,013
30/01/2019 1.57 1.61 1.54 1.59 2,882 5,445,541
29/01/2019 1.70 1.71 1.53 1.57 13,828 5,395,566
28/01/2019 1.67 1.70 1.57 1.70 6,065 5,822,891
27/01/2019 1.70 1.73 1.64 1.66 6,230 5,708,097
26/01/2019 1.68 1.78 1.65 1.70 5,380 5,840,506
25/01/2019 1.73 1.73 1.60 1.68 14,046 5,755,609
24/01/2019 1.77 1.80 1.65 1.72 12,920 5,892,309
23/01/2019 1.78 1.80 1.73 1.77 6,648 6,066,602
22/01/2019 1.91 1.91 1.77 1.78 13,361 6,098,642
21/01/2019 1.93 1.95 1.85 1.89 2,840 6,468,131
20/01/2019 2.06 2.09 1.92 1.93 6,085 6,606,631
19/01/2019 2.05 2.12 2.04 2.06 1,514 7,054,308
18/01/2019 2.06 2.08 1.99 2.05 3,123 6,993,349
17/01/2019 2.05 2.06 2.00 2.06 7,235 7,038,087
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,098,476 CLAM with 3,457,505 CLAM in circulation. The last known price of Clams is 1.58 USD and is up 1.88% over the last 24 hours. It is currently trading on 4 active market(s) with 3,297 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.
Clams Price 1.58 USD
Market Rank #348
Vốn Hóa Thị Trường 5,468,019 USD
24h Volume 3,297 USD
Lượng tiền lưu thông 3,457,505 CLAM
Tổng cung tiền 17,098,476 CLAM
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $1.52 USD / $1.54 USD
Yesterday's High / Low $1.57 USD / $1.52 USD
Yesterday's Change +0.019980 USD (+1.32%)
Yesterday's Volume $3,200 USD