Vốn Hóa Thị Trường:
Circuits of Value Circuits of Value (COVAL)
0.001237 USD (3.41%)
0.00000034 BTC (2.89%)
0.00075857 XCP (2.07%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,236,609 USD
339 BTC
758,572 XCP
Khối lượng (24 giờ)
342 USD
0.09 BTC
209.82 XCP
Lượng tiền lưu thông
1,000,000,000 COVAL
Tổng cung tiền
1,200,000,000 COVAL

Dữ liệu lịch sử thị trường cho Circuits of Value

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.001229 0.001274 0.001189 0.001264 606 1,264,287
14/02/2019 0.001196 0.001302 0.001194 0.001227 1,556 1,226,979
13/02/2019 0.001312 0.001316 0.001156 0.001197 2,163 1,197,331
12/02/2019 0.001204 0.001319 0.001127 0.001313 4,685 1,312,680
11/02/2019 0.001184 0.001283 0.001097 0.001201 10,225 1,201,262
10/02/2019 0.001284 0.001289 0.001184 0.001184 7,036 1,183,748
09/02/2019 0.001321 0.001398 0.001280 0.001283 3,812 1,282,665
08/02/2019 0.001190 0.001332 0.001185 0.001321 1,505 1,320,650
07/02/2019 0.001261 0.001267 0.001188 0.001189 470 1,189,430
06/02/2019 0.001112 0.001369 0.001091 0.001261 8,796 1,260,950
05/02/2019 0.001139 0.001180 0.001104 0.001108 1,090 1,108,322
04/02/2019 0.001145 0.001182 0.001136 0.001143 440 1,142,799
03/02/2019 0.001265 0.001268 0.001134 0.001141 1,252 1,141,467
02/02/2019 0.001218 0.001270 0.001110 0.001265 6,617 1,264,877
01/02/2019 0.001245 0.001260 0.001114 0.001220 8,608 1,219,626
31/01/2019 0.001254 0.001319 0.001239 0.001243 2,478 1,243,333
30/01/2019 0.001204 0.001320 0.001198 0.001254 4,526 1,254,157
29/01/2019 0.001387 0.001389 0.001203 0.001203 5,243 1,203,287
28/01/2019 0.001432 0.001446 0.001340 0.001386 1,409 1,386,049
27/01/2019 0.001404 0.001444 0.001344 0.001431 1,207 1,430,608
26/01/2019 0.001405 0.001463 0.001399 0.001404 788 1,403,834
25/01/2019 0.001444 0.001473 0.001393 0.001405 1,361 1,405,102
24/01/2019 0.001397 0.001445 0.001362 0.001440 7,683 1,439,905
23/01/2019 0.001406 0.001486 0.001397 0.001397 1,321 1,397,156
22/01/2019 0.001466 0.001481 0.001403 0.001406 770 1,405,631
21/01/2019 0.001475 0.001479 0.001388 0.001465 3,189 1,464,980
20/01/2019 0.001527 0.001678 0.001407 0.001474 5,890 1,474,277
19/01/2019 0.001426 0.001538 0.001423 0.001528 5,068 1,528,172
18/01/2019 0.001507 0.001509 0.001417 0.001425 1,560 1,425,301
17/01/2019 0.001497 0.001598 0.001379 0.001508 6,629 1,507,597
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Circuits of Value

Circuits of Value (COVAL) is a cryptocurrency token and operates on the the Counterparty platform. Circuits of Value has a current supply of 1,200,000,000 COVAL with 1,000,000,000 COVAL in circulation. The last known price of Circuits of Value is 0.001237 USD and is up 3.41% over the last 24 hours. It is currently trading on 1 active market(s) with 342 USD traded over the last 24 hours. More information can be found at http://cov.al/.
Circuits of Value Price 0.001237 USD
Market Rank #1188
Vốn Hóa Thị Trường 1,236,609 USD
24h Volume 342 USD
Lượng tiền lưu thông 1,000,000,000 COVAL
Tổng cung tiền 1,200,000,000 COVAL
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001229 USD / $0.001264 USD
Yesterday's High / Low $0.001274 USD / $0.001189 USD
Yesterday's Change +0.000036 USD (+2.91%)
Yesterday's Volume $606 USD