Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Circuits of Value Circuits of Value (COVAL)
0.001766 USD (-9.58%)
0.00000034 BTC (-5.35%)
0.00091614 XCP (-2.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,765,955 USD
340 BTC
916,141 XCP
Khối lượng (24 giờ)
419 USD
0.08 BTC
217.55 XCP
Lượng tiền lưu thông
1,000,000,000 COVAL
Tổng cung tiền
1,200,000,000 COVAL

Dữ liệu lịch sử thị trường cho Circuits of Value

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.001774 0.002014 0.001719 0.001959 7,057 1,958,979
23/04/2019 0.001828 0.001956 0.001729 0.001775 2,602 1,774,873
22/04/2019 0.001746 0.001953 0.001742 0.001828 7,391 1,828,143
21/04/2019 0.001807 0.001855 0.001675 0.001747 1,262 1,746,655
20/04/2019 0.001744 0.001916 0.001690 0.001807 6,528 1,807,140
19/04/2019 0.001532 0.001746 0.001459 0.001744 3,307 1,743,906
18/04/2019 0.001569 0.001689 0.001525 0.001532 1,013 1,532,298
17/04/2019 0.001826 0.001841 0.001565 0.001569 5,065 1,569,072
16/04/2019 0.001464 0.001876 0.001412 0.001827 13,321 1,826,590
15/04/2019 0.001392 0.001466 0.001341 0.001464 2,626 1,463,977
14/04/2019 0.001423 0.001471 0.001324 0.001392 2,615 1,391,679
13/04/2019 0.001473 0.001483 0.001367 0.001423 3,416 1,422,909
12/04/2019 0.001566 0.001566 0.001357 0.001473 13,568 1,473,498
11/04/2019 0.001861 0.001913 0.001561 0.001566 7,523 1,566,357
10/04/2019 0.001766 0.001950 0.001715 0.001860 2,809 1,859,728
09/04/2019 0.001795 0.001946 0.001707 0.001766 7,949 1,766,280
08/04/2019 0.001766 0.001853 0.001693 0.001795 3,671 1,795,425
07/04/2019 0.001717 0.001823 0.001706 0.001766 3,710 1,765,652
06/04/2019 0.001763 0.001818 0.001699 0.001718 4,479 1,718,361
05/04/2019 0.001572 0.001848 0.001572 0.001763 5,916 1,762,659
04/04/2019 0.001440 0.001866 0.001432 0.001572 13,424 1,572,313
03/04/2019 0.001609 0.001761 0.001417 0.001440 6,282 1,439,687
02/04/2019 0.001411 0.001722 0.001410 0.001608 2,520 1,607,869
01/04/2019 0.001434 0.001490 0.001407 0.001411 2,646 1,410,794
31/03/2019 0.001517 0.001517 0.001431 0.001435 716 1,434,781
30/03/2019 0.001428 0.001540 0.001391 0.001517 4,875 1,517,442
29/03/2019 0.001463 0.001520 0.001409 0.001431 6,913 1,430,878
28/03/2019 0.001469 0.001511 0.001423 0.001463 10,054 1,462,768
27/03/2019 0.001433 0.001548 0.001431 0.001469 3,266 1,469,069
26/03/2019 0.001462 0.001506 0.001387 0.001432 3,706 1,432,110
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Circuits of Value

Circuits of Value (COVAL) is a cryptocurrency token and operates on the Counterparty platform. Circuits of Value has a current supply of 1,200,000,000 COVAL with 1,000,000,000 COVAL in circulation. The last known price of Circuits of Value is 0.001766 USD and is down 9.58% over the last 24 hours. It is currently trading on 1 active market(s) with 419 USD traded over the last 24 hours. More information can be found at http://cov.al/.
Circuits of Value Statistics
Circuits of Value Price 0.001766 USD
Circuits of Value ROI +305.05%
Market Rank #1253
Vốn Hóa Thị Trường 1,765,955 USD
24 Hour Volume 419 USD
Lượng tiền lưu thông 1,000,000,000 COVAL
Tổng cung tiền 1,200,000,000 COVAL
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.050911 USD
(07/01/2018)
All Time Low 0.000010 USD
(31/03/2017)
52 Week High / Low 0.009789 USD /
0.000961 USD
90 Day High / Low 0.002014 USD /
0.000961 USD
30 Day High / Low 0.002014 USD /
0.001324 USD
7 Day High / Low 0.002014 USD /
0.001459 USD
24 Hour High / Low 0.001968 USD /
0.001735 USD
Yesterday's High / Low 0.002014 USD /
0.001719 USD
Yesterday's Open / Close 0.001774 USD /
0.001959 USD
Yesterday's Change $0.000185 USD (+10.40%)
Yesterday's Volume $7,057 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)