Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
22/02/2019 | 0.004385 | 0.004693 | 0.004385 | 0.004609 | 62,123 | 5,714,751 |
21/02/2019 | 0.004322 | 0.004691 | 0.004283 | 0.004426 | 73,645 | 5,463,990 |
20/02/2019 | 0.004151 | 0.004356 | 0.004080 | 0.004324 | 65,892 | 5,313,617 |
19/02/2019 | 0.004263 | 0.004425 | 0.004088 | 0.004154 | 76,266 | 5,091,207 |
18/02/2019 | 0.003960 | 0.004365 | 0.003907 | 0.004259 | 118,337 | 5,206,175 |
17/02/2019 | 0.003925 | 0.004032 | 0.003700 | 0.003959 | 108,284 | 4,826,840 |
16/02/2019 | 0.003574 | 0.004188 | 0.003514 | 0.003958 | 124,737 | 4,810,934 |
15/02/2019 | 0.003737 | 0.003809 | 0.003468 | 0.003572 | 125,501 | 4,326,379 |
14/02/2019 | 0.003941 | 0.004006 | 0.003677 | 0.003738 | 92,987 | 4,500,963 |
13/02/2019 | 0.003556 | 0.003978 | 0.003498 | 0.003940 | 113,746 | 4,721,295 |
12/02/2019 | 0.002838 | 0.004141 | 0.002812 | 0.003616 | 168,339 | 4,314,770 |
11/02/2019 | 0.002886 | 0.003013 | 0.002742 | 0.002865 | 92,682 | 3,408,844 |
10/02/2019 | 0.002875 | 0.002968 | 0.002666 | 0.002887 | 25,662 | 3,407,343 |
09/02/2019 | 0.003063 | 0.003122 | 0.002789 | 0.002792 | 31,304 | 3,285,492 |
08/02/2019 | 0.002484 | 0.003080 | 0.002474 | 0.002999 | 53,714 | 3,518,836 |
07/02/2019 | 0.002520 | 0.002665 | 0.002403 | 0.002483 | 46,912 | 2,905,682 |
06/02/2019 | 0.002633 | 0.002656 | 0.002375 | 0.002520 | 89,026 | 2,940,507 |
05/02/2019 | 0.002824 | 0.002871 | 0.002537 | 0.002652 | 64,076 | 3,085,664 |
04/02/2019 | 0.002883 | 0.002936 | 0.002806 | 0.002833 | 56,592 | 3,287,562 |
03/02/2019 | 0.002974 | 0.002974 | 0.002874 | 0.002874 | 42,144 | 3,325,613 |
02/02/2019 | 0.002945 | 0.002984 | 0.002904 | 0.002973 | 62,111 | 3,431,454 |
01/02/2019 | 0.002885 | 0.002993 | 0.002879 | 0.002949 | 91,888 | 3,393,640 |
31/01/2019 | 0.003045 | 0.003099 | 0.002876 | 0.002882 | 104,438 | 3,305,014 |
30/01/2019 | 0.002804 | 0.003098 | 0.002762 | 0.003046 | 75,762 | 3,471,739 |
29/01/2019 | 0.002864 | 0.002886 | 0.002765 | 0.002802 | 87,449 | 3,183,366 |
28/01/2019 | 0.003330 | 0.003344 | 0.002785 | 0.002862 | 162,402 | 3,240,285 |
27/01/2019 | 0.003436 | 0.003487 | 0.003316 | 0.003328 | 127,279 | 3,754,272 |
26/01/2019 | 0.003409 | 0.003521 | 0.003366 | 0.003434 | 133,441 | 3,855,776 |
25/01/2019 | 0.003482 | 0.003514 | 0.003385 | 0.003410 | 103,306 | 3,815,831 |
24/01/2019 | 0.003545 | 0.003573 | 0.003471 | 0.003472 | 160,688 | 3,867,725 |
Callisto Network Price | 0.004808 USD |
---|---|
Market Rank | #353 |
Vốn Hóa Thị Trường | 5,972,900 USD |
24h Volume | 98,185 USD |
Lượng tiền lưu thông | 1,242,198,785 CLO |
Tổng cung tiền | 1,303,836,154 CLO |
Cung tiền tối đa | 6,500,000,000 CLO |
Yesterday's Open / Close | $0.004385 USD / $0.004609 USD |
Yesterday's High / Low | $0.004693 USD / $0.004385 USD |
Yesterday's Change | +0.000224 USD (+5.11%) |
Yesterday's Volume | $62,123 USD |