Callisto Network
(CLO)
0.001730
USD
(3.58%)
0.00000017 BTC (1.46%)
0.00000017 BTC (1.46%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
3,288,000
USD
317 BTC
317 BTC
Khối lượng (24 giờ)
7,232
USD
0.70 BTC
0.70 BTC
Lượng tiền lưu thông
1,900,711,282
CLO
Tổng cung tiền
1,956,036,305
CLO
Cung tiền tối đa
6,500,000,000
CLO
Dữ liệu lịch sử thị trường cho Callisto Network
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/08/2019 | 0.001695 | 0.001761 | 0.001629 | 0.001691 | 6,352 | 3,214,842 |
| 15/08/2019 | 0.001685 | 0.001789 | 0.001618 | 0.001695 | 6,333 | 3,217,340 |
| 14/08/2019 | 0.001745 | 0.001882 | 0.001675 | 0.001685 | 9,411 | 3,195,113 |
| 13/08/2019 | 0.001656 | 0.001935 | 0.001654 | 0.001746 | 9,913 | 3,299,994 |
| 12/08/2019 | 0.001946 | 0.001995 | 0.001628 | 0.001656 | 9,564 | 3,127,401 |
| 11/08/2019 | 0.001916 | 0.002020 | 0.001809 | 0.001946 | 7,317 | 3,671,682 |
| 10/08/2019 | 0.002131 | 0.002193 | 0.001880 | 0.001916 | 14,388 | 3,620,744 |
| 09/08/2019 | 0.002256 | 0.002281 | 0.001975 | 0.002131 | 21,730 | 4,021,769 |
| 08/08/2019 | 0.002315 | 0.002383 | 0.002207 | 0.002256 | 8,064 | 4,254,265 |
| 07/08/2019 | 0.002275 | 0.002514 | 0.002269 | 0.002315 | 8,374 | 4,361,090 |
| 06/08/2019 | 0.002176 | 0.002804 | 0.002062 | 0.002276 | 28,471 | 4,281,534 |
| 05/08/2019 | 0.002178 | 0.002335 | 0.002166 | 0.002178 | 11,703 | 4,093,615 |
| 04/08/2019 | 0.002214 | 0.002308 | 0.002098 | 0.002178 | 10,011 | 4,089,652 |
| 03/08/2019 | 0.002236 | 0.002493 | 0.002211 | 0.002213 | 8,254 | 4,150,992 |
| 02/08/2019 | 0.002176 | 0.002541 | 0.002176 | 0.002236 | 34,595 | 4,177,984 |
| 01/08/2019 | 0.002106 | 0.002245 | 0.002042 | 0.002176 | 13,523 | 4,060,284 |
| 31/07/2019 | 0.002107 | 0.002235 | 0.002066 | 0.002105 | 9,607 | 3,926,061 |
| 30/07/2019 | 0.002057 | 0.002182 | 0.002031 | 0.002108 | 11,216 | 3,926,543 |
| 29/07/2019 | 0.002148 | 0.002175 | 0.002000 | 0.002057 | 11,403 | 3,827,598 |
| 28/07/2019 | 0.002168 | 0.002231 | 0.002011 | 0.002148 | 9,106 | 3,992,402 |
| 27/07/2019 | 0.002295 | 0.002365 | 0.002155 | 0.002168 | 17,927 | 4,026,669 |
| 26/07/2019 | 0.002271 | 0.002787 | 0.002236 | 0.002295 | 14,008 | 4,257,121 |
| 25/07/2019 | 0.002332 | 0.002471 | 0.002269 | 0.002272 | 4,956 | 4,192,174 |
| 24/07/2019 | 0.002330 | 0.002436 | 0.002272 | 0.002333 | 5,776 | 4,294,765 |
| 23/07/2019 | 0.002493 | 0.002540 | 0.002327 | 0.002330 | 4,276 | 4,283,814 |
| 22/07/2019 | 0.002478 | 0.002633 | 0.002390 | 0.002493 | 4,809 | 4,579,574 |
| 21/07/2019 | 0.002596 | 0.002652 | 0.002397 | 0.002477 | 10,407 | 4,563,294 |
| 20/07/2019 | 0.002467 | 0.002830 | 0.002466 | 0.002596 | 13,716 | 4,774,181 |
| 19/07/2019 | 0.002599 | 0.002659 | 0.002452 | 0.002466 | 9,442 | 4,537,761 |
| 18/07/2019 | 0.002377 | 0.002719 | 0.002279 | 0.002599 | 8,461 | 4,771,111 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Callisto Network
Callisto Network (CLO) is a cryptocurrency. Users are able to generate CLO through the process of mining. Callisto Network has a current supply of 1,956,036,305 CLO with 1,900,711,282 CLO in circulation. The last known price of Callisto Network is 0.001730 USD and is up 3.58% over the last 24 hours. It is currently trading on 11 active market(s) with 7,232 USD traded over the last 24 hours. More information can be found at https://callisto.network/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
