Vốn Hóa Thị Trường:
Callisto Network Callisto Network (CLO)
0.004808 USD (6.53%)
0.00000121 BTC (6.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,972,900 USD
1,505 BTC
Khối lượng (24 giờ)
98,185 USD
24.74 BTC
Lượng tiền lưu thông
1,242,198,785 CLO
Tổng cung tiền
1,303,836,154 CLO
Cung tiền tối đa
6,500,000,000 CLO

Dữ liệu lịch sử thị trường cho Callisto Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/02/2019 0.004385 0.004693 0.004385 0.004609 62,123 5,714,751
21/02/2019 0.004322 0.004691 0.004283 0.004426 73,645 5,463,990
20/02/2019 0.004151 0.004356 0.004080 0.004324 65,892 5,313,617
19/02/2019 0.004263 0.004425 0.004088 0.004154 76,266 5,091,207
18/02/2019 0.003960 0.004365 0.003907 0.004259 118,337 5,206,175
17/02/2019 0.003925 0.004032 0.003700 0.003959 108,284 4,826,840
16/02/2019 0.003574 0.004188 0.003514 0.003958 124,737 4,810,934
15/02/2019 0.003737 0.003809 0.003468 0.003572 125,501 4,326,379
14/02/2019 0.003941 0.004006 0.003677 0.003738 92,987 4,500,963
13/02/2019 0.003556 0.003978 0.003498 0.003940 113,746 4,721,295
12/02/2019 0.002838 0.004141 0.002812 0.003616 168,339 4,314,770
11/02/2019 0.002886 0.003013 0.002742 0.002865 92,682 3,408,844
10/02/2019 0.002875 0.002968 0.002666 0.002887 25,662 3,407,343
09/02/2019 0.003063 0.003122 0.002789 0.002792 31,304 3,285,492
08/02/2019 0.002484 0.003080 0.002474 0.002999 53,714 3,518,836
07/02/2019 0.002520 0.002665 0.002403 0.002483 46,912 2,905,682
06/02/2019 0.002633 0.002656 0.002375 0.002520 89,026 2,940,507
05/02/2019 0.002824 0.002871 0.002537 0.002652 64,076 3,085,664
04/02/2019 0.002883 0.002936 0.002806 0.002833 56,592 3,287,562
03/02/2019 0.002974 0.002974 0.002874 0.002874 42,144 3,325,613
02/02/2019 0.002945 0.002984 0.002904 0.002973 62,111 3,431,454
01/02/2019 0.002885 0.002993 0.002879 0.002949 91,888 3,393,640
31/01/2019 0.003045 0.003099 0.002876 0.002882 104,438 3,305,014
30/01/2019 0.002804 0.003098 0.002762 0.003046 75,762 3,471,739
29/01/2019 0.002864 0.002886 0.002765 0.002802 87,449 3,183,366
28/01/2019 0.003330 0.003344 0.002785 0.002862 162,402 3,240,285
27/01/2019 0.003436 0.003487 0.003316 0.003328 127,279 3,754,272
26/01/2019 0.003409 0.003521 0.003366 0.003434 133,441 3,855,776
25/01/2019 0.003482 0.003514 0.003385 0.003410 103,306 3,815,831
24/01/2019 0.003545 0.003573 0.003471 0.003472 160,688 3,867,725
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Callisto Network

Callisto Network (CLO) is a cryptocurrency. Users are able to generate CLO through the process of mining. Callisto Network has a current supply of 1,303,836,154 CLO with 1,242,198,785 CLO in circulation. The last known price of Callisto Network is 0.004808 USD and is up 6.53% over the last 24 hours. It is currently trading on 11 active market(s) with 98,185 USD traded over the last 24 hours. More information can be found at https://callisto.network/.
Callisto Network Price 0.004808 USD
Market Rank #353
Vốn Hóa Thị Trường 5,972,900 USD
24h Volume 98,185 USD
Lượng tiền lưu thông 1,242,198,785 CLO
Tổng cung tiền 1,303,836,154 CLO
Cung tiền tối đa 6,500,000,000 CLO
Yesterday's Open / Close $0.004385 USD / $0.004609 USD
Yesterday's High / Low $0.004693 USD / $0.004385 USD
Yesterday's Change +0.000224 USD (+5.11%)
Yesterday's Volume $62,123 USD