Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Callisto Network Callisto Network (CLO)
0.003490 USD (-2.74%)
0.00000066 BTC (-2.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
5,231,014 USD
996 BTC
Khối lượng (24 giờ)
43,587 USD
8.30 BTC
Lượng tiền lưu thông
1,498,856,822 CLO
Tổng cung tiền
1,559,710,057 CLO
Cung tiền tối đa
6,500,000,000 CLO

Dữ liệu lịch sử thị trường cho Callisto Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.003594 0.003794 0.003505 0.003568 24,425 5,342,956
17/04/2019 0.003468 0.003647 0.003394 0.003594 87,503 5,352,885
16/04/2019 0.003566 0.003686 0.003345 0.003469 88,652 5,150,598
15/04/2019 0.003753 0.003828 0.003514 0.003566 18,861 5,272,997
14/04/2019 0.003812 0.003877 0.003682 0.003753 20,097 5,519,749
13/04/2019 0.003654 0.003832 0.003609 0.003812 19,788 5,595,036
12/04/2019 0.003663 0.003697 0.003532 0.003655 27,422 5,352,048
11/04/2019 0.003821 0.003833 0.003581 0.003664 43,576 5,353,814
10/04/2019 0.003749 0.003907 0.003739 0.003794 18,644 5,531,330
09/04/2019 0.003948 0.004022 0.003737 0.003750 50,845 5,453,798
08/04/2019 0.003950 0.004058 0.003818 0.003948 98,705 5,734,543
07/04/2019 0.003909 0.004009 0.003884 0.003950 26,729 5,713,211
06/04/2019 0.003874 0.003996 0.003797 0.003912 18,145 5,646,206
05/04/2019 0.003711 0.003927 0.003664 0.003873 16,137 5,577,425
04/04/2019 0.003822 0.004025 0.003612 0.003711 25,852 5,332,082
03/04/2019 0.003812 0.004118 0.003693 0.003820 47,111 5,477,529
02/04/2019 0.003609 0.004169 0.003604 0.003810 88,887 5,451,538
01/04/2019 0.003702 0.003747 0.003595 0.003606 34,404 5,150,975
31/03/2019 0.003663 0.003832 0.003603 0.003704 24,742 5,267,434
30/03/2019 0.003429 0.003719 0.003414 0.003663 30,708 5,197,708
29/03/2019 0.003555 0.003656 0.003422 0.003468 52,490 4,909,103
28/03/2019 0.003612 0.003873 0.003526 0.003555 40,519 5,023,384
27/03/2019 0.003522 0.003639 0.003404 0.003614 34,061 5,098,568
26/03/2019 0.003635 0.003678 0.003213 0.003520 62,243 4,955,184
25/03/2019 0.003734 0.003811 0.003620 0.003648 81,006 5,126,400
24/03/2019 0.003823 0.003829 0.003679 0.003695 44,901 5,185,490
23/03/2019 0.003775 0.003837 0.003703 0.003788 117,206 5,312,410
22/03/2019 0.003847 0.003953 0.003741 0.003779 58,505 5,299,114
21/03/2019 0.003991 0.004078 0.003849 0.003886 31,625 5,427,935
20/03/2019 0.003860 0.004029 0.003817 0.003985 47,619 5,555,979
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Callisto Network

Callisto Network (CLO) is a cryptocurrency. Users are able to generate CLO through the process of mining. Callisto Network has a current supply of 1,559,710,057 CLO with 1,498,856,822 CLO in circulation. The last known price of Callisto Network is 0.003490 USD and is down 2.74% over the last 24 hours. It is currently trading on 12 active market(s) with 43,587 USD traded over the last 24 hours. More information can be found at https://callisto.network/.
Callisto Network Statistics
Callisto Network Price 0.003490 USD
Callisto Network ROI -85.39%
Market Rank #462
Vốn Hóa Thị Trường 5,231,014 USD
24 Hour Volume 43,587 USD
Lượng tiền lưu thông 1,498,856,822 CLO
Tổng cung tiền 1,559,710,057 CLO
Cung tiền tối đa 6,500,000,000 CLO
All Time High 0.065953 USD
(03/06/2018)
All Time Low 0.002375 USD
(06/02/2019)
52 Week High / Low 0.065953 USD /
0.002375 USD
90 Day High / Low 0.005035 USD /
0.002375 USD
30 Day High / Low 0.004169 USD /
0.003213 USD
7 Day High / Low 0.003877 USD /
0.003345 USD
24 Hour High / Low 0.003794 USD /
0.003437 USD
Yesterday's High / Low 0.003794 USD /
0.003505 USD
Yesterday's Open / Close 0.003594 USD /
0.003568 USD
Yesterday's Change $-0.000026 USD (-0.74%)
Yesterday's Volume $24,425 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)