Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Bytom Bytom (BTM)
0.095702 USD (-1.56%)
0.00001807 BTC (1.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
95,941,632 USD
18,112 BTC
Khối lượng (24 giờ)
6,367,626 USD
1,202 BTC
Lượng tiền lưu thông
1,002,499,275 BTM
Tổng cung tiền
1,407,000,000 BTM

Dữ liệu lịch sử thị trường cho Bytom

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.098977 0.103531 0.096133 0.096886 5,647,536 97,128,497
24/04/2019 0.106603 0.106603 0.095338 0.099136 7,153,339 99,383,851
23/04/2019 0.111019 0.113742 0.106585 0.106685 6,491,931 106,951,836
22/04/2019 0.110537 0.114963 0.104307 0.110751 8,196,775 111,028,197
21/04/2019 0.118053 0.118993 0.107789 0.110372 7,505,067 110,648,042
20/04/2019 0.119183 0.121796 0.117746 0.118098 5,604,506 118,393,010
19/04/2019 0.120189 0.120338 0.116480 0.119093 5,888,215 119,390,571
18/04/2019 0.119605 0.122556 0.119209 0.120300 6,746,646 120,601,101
17/04/2019 0.122519 0.123510 0.118431 0.119423 5,947,383 119,721,715
16/04/2019 0.120105 0.122707 0.118087 0.122562 6,427,858 122,868,220
15/04/2019 0.123646 0.126857 0.118846 0.120076 7,512,810 120,376,547
14/04/2019 0.120188 0.123787 0.117292 0.123646 5,968,757 123,954,957
13/04/2019 0.122395 0.124433 0.118645 0.120188 6,246,214 120,488,757
12/04/2019 0.120921 0.124909 0.113541 0.122144 8,634,770 122,448,981
11/04/2019 0.132205 0.133068 0.114284 0.120968 11,472,558 121,270,803
10/04/2019 0.130134 0.136437 0.129099 0.132084 9,041,904 132,414,316
09/04/2019 0.140582 0.141490 0.126696 0.130625 9,306,068 130,951,969
08/04/2019 0.145927 0.151360 0.133003 0.140582 10,753,620 140,932,938
07/04/2019 0.149056 0.151285 0.141727 0.146192 8,325,480 146,557,315
06/04/2019 0.154116 0.154182 0.145724 0.148977 7,920,786 149,349,651
05/04/2019 0.137584 0.155598 0.136870 0.153792 10,555,860 154,176,310
04/04/2019 0.133768 0.143169 0.130944 0.136916 8,933,021 137,258,630
03/04/2019 0.129061 0.147622 0.127245 0.134030 13,435,885 134,365,177
02/04/2019 0.117140 0.130644 0.116433 0.129358 10,731,688 129,681,688
01/04/2019 0.111572 0.117898 0.110851 0.116950 4,791,093 117,242,634
31/03/2019 0.110857 0.112925 0.108733 0.111737 3,494,944 112,015,906
30/03/2019 0.113547 0.119095 0.110187 0.110857 3,795,737 111,134,545
29/03/2019 0.109785 0.114445 0.109736 0.113539 4,366,065 113,822,890
28/03/2019 0.113700 0.113700 0.108829 0.109785 3,577,165 110,059,778
27/03/2019 0.106396 0.113700 0.105573 0.113700 4,562,580 113,983,804
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Statistics
Bytom Price 0.095702 USD
Bytom ROI -13.74%
Market Rank #60
Vốn Hóa Thị Trường 95,941,632 USD
24 Hour Volume 6,367,626 USD
Lượng tiền lưu thông 1,002,499,275 BTM
Tổng cung tiền 1,407,000,000 BTM
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.17 USD
(24/04/2018)
All Time Low 0.034516 USD
(14/09/2017)
52 Week High / Low 1.13 USD /
0.063532 USD
90 Day High / Low 0.155598 USD /
0.071930 USD
30 Day High / Low 0.155598 USD /
0.094601 USD
7 Day High / Low 0.121796 USD /
0.094700 USD
24 Hour High / Low 0.103531 USD /
0.094700 USD
Yesterday's High / Low 0.103531 USD /
0.096133 USD
Yesterday's Open / Close 0.098977 USD /
0.096886 USD
Yesterday's Change $-0.002090 USD (-2.11%)
Yesterday's Volume $5,647,536 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)