Vốn Hóa Thị Trường:
Bytom Bytom (BTM)
0.081004 USD (1.35%)
0.00002218 BTC (0.83%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
81,206,927 USD
22,236 BTC
Khối lượng (24 giờ)
2,145,284 USD
587.42 BTC
Lượng tiền lưu thông
1,002,499,275 BTM
Tổng cung tiền
1,407,000,000 BTM

Dữ liệu lịch sử thị trường cho Bytom

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.078698 0.081036 0.078624 0.079968 2,316,885 80,168,189
15/02/2019 0.078342 0.080130 0.077548 0.078734 1,804,192 78,930,997
14/02/2019 0.078729 0.080033 0.076562 0.078238 1,923,239 78,433,548
13/02/2019 0.080257 0.082152 0.078411 0.078731 2,004,810 78,927,886
12/02/2019 0.079418 0.081085 0.077665 0.080073 1,800,632 80,273,038
11/02/2019 0.081353 0.081353 0.078858 0.079635 1,673,945 79,834,323
10/02/2019 0.079710 0.081495 0.078691 0.081495 2,210,522 81,698,349
09/02/2019 0.079111 0.082354 0.078830 0.079701 2,797,989 79,900,510
08/02/2019 0.074595 0.080997 0.074439 0.079128 2,229,598 79,325,606
07/02/2019 0.075502 0.076475 0.074350 0.074821 1,276,957 75,007,928
06/02/2019 0.076725 0.076725 0.073644 0.075452 1,504,229 75,640,365
05/02/2019 0.076541 0.077316 0.076112 0.076458 1,246,997 76,648,879
04/02/2019 0.076343 0.077134 0.075632 0.076683 1,551,077 76,874,583
03/02/2019 0.076746 0.077397 0.075481 0.076428 1,479,241 76,619,285
02/02/2019 0.076505 0.077089 0.074498 0.077089 1,842,862 77,282,023
01/02/2019 0.078268 0.078515 0.075924 0.076579 1,871,280 76,769,943
31/01/2019 0.074528 0.082361 0.074492 0.078409 5,383,581 78,604,668
30/01/2019 0.074571 0.075748 0.073738 0.075090 1,424,088 75,277,646
29/01/2019 0.074741 0.075198 0.072100 0.074370 1,765,481 74,555,669
28/01/2019 0.079436 0.079737 0.071930 0.074476 2,451,316 74,661,778
27/01/2019 0.080123 0.080514 0.077218 0.079525 1,882,972 79,723,281
26/01/2019 0.079821 0.082086 0.079440 0.079909 1,761,560 80,109,167
25/01/2019 0.081575 0.082508 0.079075 0.079912 2,408,404 80,111,871
24/01/2019 0.083259 0.084297 0.080249 0.081043 2,868,861 81,245,545
23/01/2019 0.083730 0.091193 0.082366 0.083284 9,157,216 83,492,112
22/01/2019 0.077105 0.083687 0.075833 0.083687 3,920,646 83,896,303
21/01/2019 0.077133 0.077670 0.075792 0.077133 2,394,176 77,325,374
20/01/2019 0.079431 0.079522 0.075540 0.076981 2,590,690 77,172,922
19/01/2019 0.078842 0.081600 0.077837 0.079482 3,056,846 79,680,376
18/01/2019 0.079870 0.080240 0.077475 0.079000 2,812,586 79,197,784
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Price 0.081004 USD
Market Rank #54
Vốn Hóa Thị Trường 81,206,927 USD
24h Volume 2,145,284 USD
Lượng tiền lưu thông 1,002,499,275 BTM
Tổng cung tiền 1,407,000,000 BTM
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.078698 USD / $0.079968 USD
Yesterday's High / Low $0.081036 USD / $0.078624 USD
Yesterday's Change +0.001270 USD (+1.61%)
Yesterday's Volume $2,316,885 USD