Vốn Hóa Thị Trường:
Bread Bread (BRD)
0.200642 USD (1.23%)
0.00005482 BTC (0.49%)
0.00149651 ETH (-6.69%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
17,803,726 USD
4,864 BTC
132,791 ETH
Khối lượng (24 giờ)
51,981 USD
14.20 BTC
387.71 ETH
Lượng tiền lưu thông
88,733,978 BRD
Tổng cung tiền
88,862,718 BRD

Dữ liệu lịch sử thị trường cho Bread

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.196721 0.199470 0.195854 0.197914 56,309 17,561,739
15/02/2019 0.194286 0.197565 0.193766 0.196202 31,652 17,409,775
14/02/2019 0.196388 0.199131 0.193353 0.194038 50,597 17,217,724
13/02/2019 0.196657 0.203470 0.194656 0.196704 171,599 17,454,368
12/02/2019 0.197151 0.200298 0.194404 0.196713 74,963 17,455,164
11/02/2019 0.204033 0.204033 0.196864 0.196864 52,061 17,468,522
10/02/2019 0.201372 0.206567 0.199956 0.204102 96,557 18,110,771
09/02/2019 0.199314 0.202591 0.197123 0.201290 43,400 17,861,261
08/02/2019 0.183222 0.200691 0.181887 0.199526 82,434 17,704,712
07/02/2019 0.184898 0.196186 0.181809 0.183021 245,101 16,240,185
06/02/2019 0.190260 0.190260 0.180617 0.184821 58,362 16,399,869
05/02/2019 0.189874 0.193682 0.183854 0.190430 112,806 16,897,636
04/02/2019 0.188361 0.195199 0.187392 0.190125 94,356 16,870,516
03/02/2019 0.192895 0.201582 0.185990 0.187741 183,978 16,659,044
02/02/2019 0.190935 0.194959 0.186151 0.194346 53,735 17,245,054
01/02/2019 0.188240 0.195117 0.183874 0.191649 71,724 17,005,743
31/01/2019 0.204827 0.210171 0.188016 0.188016 211,545 16,683,406
30/01/2019 0.197901 0.206166 0.195318 0.203241 117,236 18,034,360
29/01/2019 0.197062 0.200762 0.192047 0.198225 174,124 17,589,274
28/01/2019 0.209193 0.209193 0.194716 0.196224 180,419 17,411,764
27/01/2019 0.211346 0.227177 0.204455 0.209428 633,821 18,583,405
26/01/2019 0.211613 0.215094 0.206754 0.210785 68,249 18,703,806
25/01/2019 0.213572 0.217465 0.206865 0.211651 109,542 18,780,611
24/01/2019 0.202066 0.220401 0.200342 0.213010 346,965 18,901,185
23/01/2019 0.205283 0.208071 0.199414 0.201496 110,833 17,879,535
22/01/2019 0.205203 0.211188 0.198932 0.205340 146,466 18,220,644
21/01/2019 0.199835 0.213355 0.197135 0.204340 267,409 18,131,926
20/01/2019 0.213157 0.229341 0.195952 0.199802 370,494 17,729,198
19/01/2019 0.212353 0.223744 0.207514 0.212359 244,337 18,843,426
18/01/2019 0.199572 0.215428 0.198070 0.207631 492,302 18,423,950
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bread

Bread (BRD) is a cryptocurrency token and operates on the the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.200642 USD and is up 1.23% over the last 24 hours. It is currently trading on 3 active market(s) with 51,981 USD traded over the last 24 hours. More information can be found at https://BRD.com .
Bread Price 0.200642 USD
Market Rank #149
Vốn Hóa Thị Trường 17,803,726 USD
24h Volume 51,981 USD
Lượng tiền lưu thông 88,733,978 BRD
Tổng cung tiền 88,862,718 BRD
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.196721 USD / $0.197914 USD
Yesterday's High / Low $0.199470 USD / $0.195854 USD
Yesterday's Change +0.001194 USD (+0.61%)
Yesterday's Volume $56,309 USD