Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Bread Bread (BRD)
0.275306 USD (-6.76%)
0.00005208 BTC (-4.17%)
0.00175753 ETH (-2.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
24,428,981 USD
4,621 BTC
155,953 ETH
Khối lượng (24 giờ)
382,404 USD
72.33 BTC
2,441 ETH
Lượng tiền lưu thông
88,733,978 BRD
Tổng cung tiền
88,862,718 BRD

Dữ liệu lịch sử thị trường cho Bread

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.293901 0.306668 0.269390 0.271000 488,540 24,046,894
24/04/2019 0.317160 0.325591 0.287135 0.293868 464,031 26,076,104
23/04/2019 0.318091 0.334369 0.315403 0.317384 269,090 28,162,715
22/04/2019 0.318797 0.333392 0.314279 0.318031 293,471 28,220,114
21/04/2019 0.327739 0.328272 0.310798 0.318932 227,707 28,300,069
20/04/2019 0.328477 0.360021 0.323522 0.327621 1,247,642 29,071,084
19/04/2019 0.315585 0.344530 0.308304 0.328477 1,076,236 29,147,045
18/04/2019 0.308940 0.317350 0.307120 0.315585 159,492 28,003,119
17/04/2019 0.315563 0.316975 0.304608 0.308947 146,403 27,414,093
16/04/2019 0.297882 0.319566 0.296684 0.315693 270,860 28,012,736
15/04/2019 0.308107 0.311906 0.290362 0.297885 239,321 26,432,507
14/04/2019 0.309704 0.331371 0.299331 0.308107 561,158 27,339,577
13/04/2019 0.345011 0.347856 0.298717 0.309704 567,729 27,481,298
12/04/2019 0.297422 0.345011 0.288344 0.345011 360,371 30,614,188
11/04/2019 0.332191 0.333157 0.283433 0.297528 442,351 26,400,873
10/04/2019 0.329566 0.339585 0.328053 0.331272 179,968 29,395,071
09/04/2019 0.335903 0.336190 0.320815 0.329274 185,613 29,217,757
08/04/2019 0.342919 0.347569 0.328119 0.335903 309,662 29,806,035
07/04/2019 0.335817 0.357821 0.332816 0.342843 513,033 30,421,830
06/04/2019 0.335542 0.346821 0.327725 0.336116 276,521 29,824,891
05/04/2019 0.318632 0.339073 0.318625 0.335464 376,413 29,767,081
04/04/2019 0.309621 0.335888 0.307217 0.318600 450,321 28,270,608
03/04/2019 0.317141 0.333989 0.303221 0.309436 707,026 27,457,444
02/04/2019 0.294388 0.324837 0.291264 0.316992 782,507 28,127,980
01/04/2019 0.291458 0.302231 0.286530 0.294145 684,717 26,100,646
31/03/2019 0.288779 0.304874 0.284161 0.292985 579,197 25,997,708
30/03/2019 0.290059 0.297921 0.269103 0.288779 605,611 25,624,490
29/03/2019 0.290520 0.312467 0.287435 0.290612 864,221 25,787,164
28/03/2019 0.297662 0.308627 0.284964 0.290520 790,849 25,778,973
27/03/2019 0.265682 0.342123 0.265610 0.297662 6,016,252 26,412,708
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bread

Bread (BRD) is a cryptocurrency token and operates on the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.275306 USD and is down 6.76% over the last 24 hours. It is currently trading on 5 active market(s) with 382,404 USD traded over the last 24 hours. More information can be found at https://BRD.com .
Bread Statistics
Bread Price 0.275306 USD
Bread ROI -82.26%
Market Rank #154
Vốn Hóa Thị Trường 24,428,981 USD
24 Hour Volume 382,404 USD
Lượng tiền lưu thông 88,733,978 BRD
Tổng cung tiền 88,862,718 BRD
Cung tiền tối đa Không Có Dữ Liệu
All Time High 3.44 USD
(06/01/2018)
All Time Low 0.162794 USD
(14/12/2018)
52 Week High / Low 0.948217 USD /
0.162794 USD
90 Day High / Low 0.360021 USD /
0.180617 USD
30 Day High / Low 0.360021 USD /
0.267865 USD
7 Day High / Low 0.360021 USD /
0.267865 USD
24 Hour High / Low 0.306668 USD /
0.267865 USD
Yesterday's High / Low 0.306668 USD /
0.269390 USD
Yesterday's Open / Close 0.293901 USD /
0.271000 USD
Yesterday's Change $-0.022902 USD (-7.79%)
Yesterday's Volume $488,540 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)