Vốn Hóa Thị Trường:
Bottos Bottos (BTO)
0.010779 USD (7.85%)
0.00000271 BTC (7.05%)
0.00007332 ETH (5.70%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,885,500 USD
1,479 BTC
40,031 ETH
Khối lượng (24 giờ)
324,758 USD
81.62 BTC
2,209 ETH
Lượng tiền lưu thông
545,990,153 BTO
Tổng cung tiền
1,000,000,000 BTO

Dữ liệu lịch sử thị trường cho Bottos

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.009962 0.010420 0.009757 0.010137 295,986 5,534,640
19/02/2019 0.010053 0.010365 0.009943 0.009970 313,646 5,443,770
18/02/2019 0.010447 0.010908 0.009841 0.010127 387,394 5,528,982
17/02/2019 0.009965 0.010726 0.009766 0.010315 281,391 5,632,036
16/02/2019 0.009937 0.010380 0.009860 0.010105 257,691 5,517,358
15/02/2019 0.009918 0.010282 0.009750 0.009982 310,946 5,450,195
14/02/2019 0.011440 0.011964 0.009838 0.009952 367,103 5,433,509
13/02/2019 0.010097 0.011721 0.009940 0.010941 264,962 5,973,711
12/02/2019 0.010038 0.011263 0.009590 0.010764 258,680 5,876,918
11/02/2019 0.010655 0.010663 0.009723 0.010059 256,574 5,492,249
10/02/2019 0.011053 0.011245 0.009969 0.010509 265,144 5,738,013
09/02/2019 0.010945 0.011160 0.010441 0.011160 206,891 6,093,472
08/02/2019 0.010747 0.011328 0.010082 0.010817 319,591 5,906,089
07/02/2019 0.010924 0.011281 0.010373 0.010727 206,518 5,856,605
06/02/2019 0.010775 0.011241 0.010411 0.011135 243,362 6,079,596
05/02/2019 0.010242 0.011925 0.009825 0.010866 370,192 5,932,785
04/02/2019 0.010143 0.010406 0.009867 0.010082 205,619 5,504,782
03/02/2019 0.009999 0.010231 0.009630 0.010156 144,432 5,544,819
02/02/2019 0.009958 0.010213 0.009594 0.009903 338,210 5,407,003
01/02/2019 0.009987 0.010171 0.009550 0.009989 202,623 5,453,909
31/01/2019 0.009887 0.010315 0.009702 0.010184 215,764 5,560,481
30/01/2019 0.009657 0.010487 0.009362 0.009946 353,504 5,430,473
29/01/2019 0.009559 0.009773 0.009166 0.009601 242,756 5,242,243
28/01/2019 0.009794 0.009911 0.009056 0.009555 218,002 5,216,813
27/01/2019 0.009803 0.010390 0.009538 0.009780 218,537 5,340,006
26/01/2019 0.009850 0.010281 0.009666 0.009767 323,061 5,332,666
25/01/2019 0.010912 0.011018 0.009718 0.009982 289,686 5,450,064
24/01/2019 0.009518 0.011634 0.009304 0.010755 687,655 5,872,177
23/01/2019 0.009731 0.009923 0.009422 0.009667 145,947 5,277,990
22/01/2019 0.009402 0.009860 0.009311 0.009722 225,958 5,308,306
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bottos

Bottos (BTO) is a cryptocurrency token and operates on the the Ethereum platform. Bottos has a current supply of 1,000,000,000 BTO with 545,990,153 BTO in circulation. The last known price of Bottos is 0.010779 USD and is up 7.85% over the last 24 hours. It is currently trading on 10 active market(s) with 324,758 USD traded over the last 24 hours. More information can be found at https://www.bottos.org/.
Bottos Price 0.010779 USD
Market Rank #373
Vốn Hóa Thị Trường 5,885,500 USD
24h Volume 324,758 USD
Lượng tiền lưu thông 545,990,153 BTO
Tổng cung tiền 1,000,000,000 BTO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.009962 USD / $0.010137 USD
Yesterday's High / Low $0.010420 USD / $0.009757 USD
Yesterday's Change +0.000175 USD (+1.75%)
Yesterday's Volume $295,986 USD