Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
BnkToTheFuture BnkToTheFuture (BFT)
0.032817 USD (-0.49%)
0.00000621 BTC (-0.64%)
0.00019034 ETH (-0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
20,674,563 USD
3,912 BTC
119,914 ETH
Khối lượng (24 giờ)
1,046,765 USD
198.05 BTC
6,071 ETH
Lượng tiền lưu thông
629,989,999 BFT
Tổng cung tiền
1,000,000,000 BFT

Dữ liệu lịch sử thị trường cho BnkToTheFuture

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.033370 0.034455 0.032188 0.033397 986,287 21,039,619
18/04/2019 0.032580 0.034005 0.031105 0.033335 342,308 21,000,580
17/04/2019 0.031604 0.035745 0.031283 0.032538 473,761 20,498,505
16/04/2019 0.030671 0.031615 0.029635 0.031601 461,088 19,908,372
15/04/2019 0.031435 0.037317 0.030608 0.030664 609,072 19,318,202
14/04/2019 0.031936 0.032817 0.030440 0.031435 566,862 19,803,554
13/04/2019 0.032780 0.032964 0.031282 0.031936 483,907 20,119,413
12/04/2019 0.031533 0.033229 0.030515 0.032792 451,385 20,658,438
11/04/2019 0.035238 0.047360 0.030202 0.031475 681,244 19,828,889
10/04/2019 0.036763 0.036785 0.034498 0.035224 357,801 22,190,676
09/04/2019 0.037155 0.039110 0.035824 0.036771 406,025 23,165,577
08/04/2019 0.036304 0.044248 0.036188 0.037155 989,284 23,407,284
07/04/2019 0.033769 0.038431 0.033761 0.036302 662,266 22,869,851
06/04/2019 0.031008 0.035740 0.030791 0.033777 522,049 21,279,152
05/04/2019 0.030190 0.031456 0.029877 0.031030 356,780 19,548,316
04/04/2019 0.030933 0.032542 0.028882 0.030163 437,404 19,002,174
03/04/2019 0.032793 0.033562 0.030452 0.030913 512,188 19,474,938
02/04/2019 0.028610 0.033000 0.028509 0.032767 532,673 20,642,742
01/04/2019 0.028348 0.028997 0.027352 0.028585 426,856 18,008,556
31/03/2019 0.029919 0.029961 0.027988 0.028329 456,001 17,847,014
30/03/2019 0.029663 0.031146 0.028850 0.029919 365,483 18,848,816
29/03/2019 0.028787 0.029931 0.028415 0.029695 399,664 18,707,488
28/03/2019 0.028397 0.029200 0.026905 0.028787 428,375 18,135,252
27/03/2019 0.027193 0.028868 0.027114 0.028397 383,588 17,889,976
26/03/2019 0.027672 0.028645 0.025941 0.027188 477,865 17,128,352
25/03/2019 0.029928 0.033463 0.027143 0.027674 658,495 17,434,656
24/03/2019 0.025583 0.036016 0.025552 0.030294 1,659,334 19,084,623
23/03/2019 0.024975 0.026223 0.024474 0.025745 129,792 16,218,802
22/03/2019 0.024794 0.025399 0.024483 0.024991 107,262 15,744,067
21/03/2019 0.024770 0.025135 0.023768 0.024623 115,090 15,512,190
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture Statistics
BnkToTheFuture Price 0.032817 USD
BnkToTheFuture ROI -55.06%
Market Rank #187
Vốn Hóa Thị Trường 20,674,563 USD
24 Hour Volume 1,046,765 USD
Lượng tiền lưu thông 629,989,999 BFT
Tổng cung tiền 1,000,000,000 BFT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.356849 USD
(03/05/2018)
All Time Low 0.015453 USD
(07/12/2018)
52 Week High / Low 0.356849 USD /
0.015453 USD
90 Day High / Low 0.074795 USD /
0.018612 USD
30 Day High / Low 0.047360 USD /
0.024474 USD
7 Day High / Low 0.037317 USD /
0.029635 USD
24 Hour High / Low 0.034360 USD /
0.032328 USD
Yesterday's High / Low 0.034455 USD /
0.032188 USD
Yesterday's Open / Close 0.033370 USD /
0.033397 USD
Yesterday's Change $0.000027 USD (+0.08%)
Yesterday's Volume $986,287 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)