×
The Capital is happening now! Check it out here.
×
Các loại tiền điện tử:  4,798Các thị trường giao dịch:  20,888Vốn Hóa Thị Trường:  $240,245,695,982Khối lượng trong vòng 24 giờ:  $67,902,523,954BTC Chiếm Ưu Thế:  66.0%
Vốn Hóa Thị Trường:  $240,245,695,982Khối lượng trong vòng 24 giờ:  $67,902,523,954BTC Chiếm Ưu Thế:  66.0%Các loại tiền điện tử:  4,798Các thị trường giao dịch:  20,888

BnkToTheFuture (BFT)

$0.014689 USD (-3.89%)
0.00000167 BTC (-2.79%)
0.00007867 ETH (-3.15%)
Mua
Giao Dịch
Crypto Credit
  • Vốn Hóa Thị Trường
    $10,723,139 USD
    1,220 BTC
    57,426 ETH
  • Khối lượng (24 giờ)
    $418,568 USD
    47.60465262 BTC
    2,242 ETH
  • Lượng tiền lưu thông
    729,989,999 BFT
  • Tổng cung tiền
    1,000,000,000 BFT
  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Nov 11, 2019
    0.015665
    0.015705
    0.014604
    0.014638
    434,554
    10,685,947
    Nov 10, 2019
    0.014620
    0.015746
    0.014607
    0.015667
    402,742
    11,436,578
    Nov 09, 2019
    0.015274
    0.015303
    0.013826
    0.014622
    344,324
    10,674,161
    Nov 08, 2019
    0.015114
    0.015526
    0.014088
    0.015274
    536,325
    11,150,144
    Nov 07, 2019
    0.015987
    0.016016
    0.014045
    0.015116
    478,941
    11,034,259
    Nov 06, 2019
    0.016170
    0.016399
    0.015906
    0.015993
    491,321
    11,674,812
    Nov 05, 2019
    0.015814
    0.016255
    0.015441
    0.016170
    536,077
    11,803,779
    Nov 04, 2019
    0.015126
    0.016542
    0.015045
    0.015814
    456,984
    11,544,329
    Nov 03, 2019
    0.015300
    0.015382
    0.014806
    0.015151
    378,503
    11,059,788
    Nov 02, 2019
    0.015436
    0.015518
    0.015244
    0.015291
    380,825
    11,162,458
    Nov 01, 2019
    0.014569
    0.015464
    0.014244
    0.015442
    376,884
    11,272,756
    Oct 31, 2019
    0.015367
    0.016115
    0.014510
    0.014580
    417,119
    10,643,004
    Oct 30, 2019
    0.016872
    0.016872
    0.014088
    0.015368
    445,448
    11,218,795
    Oct 29, 2019
    0.016463
    0.017125
    0.014649
    0.016868
    477,981
    12,313,680
    Oct 28, 2019
    0.016867
    0.017467
    0.015137
    0.016460
    512,702
    12,015,882
    Oct 27, 2019
    0.017016
    0.017254
    0.014947
    0.016785
    517,458
    12,252,663
    Oct 26, 2019
    0.015438
    0.018822
    0.015431
    0.017016
    571,342
    12,421,596
    Oct 25, 2019
    0.014899
    0.016739
    0.013871
    0.015445
    428,174
    11,274,672
    Oct 24, 2019
    0.014811
    0.014938
    0.013605
    0.014899
    381,617
    10,876,285
    Oct 23, 2019
    0.015704
    0.016054
    0.013459
    0.014811
    428,801
    10,812,243
    Oct 22, 2019
    0.016116
    0.016699
    0.014745
    0.015703
    381,589
    11,462,879
    Oct 21, 2019
    0.015101
    0.016485
    0.014319
    0.016113
    397,012
    11,762,378
    Oct 20, 2019
    0.014867
    0.015344
    0.013798
    0.015101
    350,329
    11,023,911
    Oct 19, 2019
    0.014823
    0.015432
    0.013825
    0.014946
    353,472
    10,910,774
    Oct 18, 2019
    0.015616
    0.015876
    0.013753
    0.014823
    374,783
    10,820,935
    Oct 17, 2019
    0.015232
    0.015619
    0.013484
    0.015616
    341,338
    11,399,349
    Oct 16, 2019
    0.014201
    0.016140
    0.013654
    0.015229
    430,369
    11,116,947
    Oct 15, 2019
    0.015499
    0.016447
    0.013639
    0.014208
    374,649
    10,371,997
    Oct 14, 2019
    0.015376
    0.016367
    0.014319
    0.015488
    374,029
    11,306,246
    Oct 13, 2019
    0.015084
    0.016360
    0.014308
    0.015376
    378,918
    11,224,683
    Oct 12, 2019
    0.015760
    0.016434
    0.014137
    0.015746
    409,593
    11,494,776

Thông tin về BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture Thống kê

BnkToTheFuture Price
$0.014689 USD
BnkToTheFuture ROI
-79.89%
Xếp hạng Thị trường
#299
Vốn Hóa Thị Trường
$10,723,139 USD
Khối lượng trong 24 Giờ
$418,568 USD
Lượng tiền lưu thông
729,989,999 BFT
Tổng cung tiền
1,000,000,000 BFT
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.356849 USD
(May 03, 2018)
Mức Thấp nhất Lịch sử
$0.013400 USD
(Sep 26, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.074795 USD /
$0.013400 USD
Mức Cao / Thấp trong 90 Ngày
$0.026735 USD /
$0.013400 USD
Mức Cao / Thấp trong 30 Ngày
$0.018822 USD /
$0.013459 USD
Mức Cao / Thấp trong 7 Ngày
$0.016399 USD /
$0.013826 USD
Mức Cao / Thấp trong 24 Giờ
$0.015383 USD /
$0.014604 USD
Mức Cao / Thấp của Ngày hôm qua
$0.015705 USD /
$0.014604 USD
Đóng / Mở của Ngày hôm qua
$0.015665 USD /
$0.014638 USD
Thay đổi của Ngày hôm qua
$-0.001026 USD (-6.55%)
Khối lượng của Ngày hôm qua
$434,554 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.