Vốn Hóa Thị Trường:
BnkToTheFuture BnkToTheFuture (BFT)
0.020356 USD (2.71%)
0.00000560 BTC (2.23%)
0.00016433 ETH (1.29%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
12,824,371 USD
3,526 BTC
103,526 ETH
Khối lượng (24 giờ)
11,712 USD
3.22 BTC
94.55 ETH
Lượng tiền lưu thông
629,989,999 BFT
Tổng cung tiền
1,000,000,000 BFT

Dữ liệu lịch sử thị trường cho BnkToTheFuture

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.019331 0.020105 0.019276 0.020019 12,092 12,611,853
14/02/2019 0.019349 0.019482 0.018982 0.019292 9,384 12,153,475
13/02/2019 0.019702 0.019963 0.018993 0.019382 9,097 12,210,759
12/02/2019 0.019754 0.020808 0.019481 0.019679 19,215 12,397,791
11/02/2019 0.020378 0.020415 0.019423 0.019720 14,760 12,423,616
10/02/2019 0.020682 0.020807 0.019888 0.020378 8,883 12,837,622
09/02/2019 0.020503 0.020844 0.020379 0.020657 5,575 13,013,983
08/02/2019 0.018919 0.020758 0.018887 0.020535 10,097 12,937,140
07/02/2019 0.019139 0.019154 0.018843 0.018915 4,346 11,916,052
06/02/2019 0.018956 0.019158 0.018627 0.019134 11,864 12,053,948
05/02/2019 0.019070 0.019386 0.018792 0.018890 3,610 11,900,741
04/02/2019 0.019995 0.020248 0.018612 0.019141 34,248 12,058,673
03/02/2019 0.020569 0.020627 0.019810 0.019927 4,116 12,553,558
02/02/2019 0.020390 0.020639 0.020209 0.020583 8,286 12,967,173
01/02/2019 0.019731 0.020529 0.019270 0.020422 10,661 12,865,518
31/01/2019 0.020063 0.020216 0.019388 0.019710 15,435 12,417,286
30/01/2019 0.020145 0.020283 0.019531 0.020072 16,874 12,645,309
29/01/2019 0.020550 0.020600 0.019825 0.020096 49,152 12,660,067
28/01/2019 0.020777 0.020949 0.019807 0.020530 140,656 12,933,514
27/01/2019 0.020957 0.021025 0.020612 0.020805 109,446 13,107,007
26/01/2019 0.020841 0.021231 0.020784 0.020894 101,035 13,163,034
25/01/2019 0.021091 0.021123 0.020635 0.020821 120,691 13,116,757
24/01/2019 0.020954 0.021477 0.020812 0.021060 116,241 13,267,412
23/01/2019 0.020926 0.021265 0.020812 0.020935 114,159 13,188,599
22/01/2019 0.020806 0.021048 0.020352 0.020895 95,541 13,163,794
21/01/2019 0.020730 0.021159 0.020543 0.020805 105,595 13,107,200
20/01/2019 0.021509 0.021721 0.020573 0.020771 102,266 13,085,443
19/01/2019 0.021261 0.021939 0.021182 0.021479 107,942 13,531,257
18/01/2019 0.021271 0.021336 0.020827 0.021200 117,448 13,355,946
17/01/2019 0.021051 0.021363 0.020891 0.021267 92,821 13,397,988
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture Price 0.020356 USD
Market Rank #191
Vốn Hóa Thị Trường 12,824,371 USD
24h Volume 11,712 USD
Lượng tiền lưu thông 629,989,999 BFT
Tổng cung tiền 1,000,000,000 BFT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.019331 USD / $0.020019 USD
Yesterday's High / Low $0.020105 USD / $0.019276 USD
Yesterday's Change +0.000688 USD (+3.56%)
Yesterday's Volume $12,092 USD