×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636Vốn Hóa Thị Trường:  $246,999,975,684Khối lượng trong vòng 24 giờ:  $193,013,726,781BTC Chiếm Ưu Thế:  64.4%
Vốn Hóa Thị Trường:  $246,999,975,684Khối lượng trong vòng 24 giờ:  $193,013,726,781BTC Chiếm Ưu Thế:  64.4%Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636

Bluzelle (BLZ)

$0.018686 USD (-9.83%)
0.00000214 BTC (-4.94%)
0.00008535 ETH (-0.91%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $4,040,048 USD
    463.49767215 BTC
    18,454 ETH
  • Khối lượng (24 giờ)
    $445,887 USD
    51.15471768 BTC
    2,037 ETH
  • Lượng tiền lưu thông
    216,212,886 BLZ
  • Tổng cung tiền
    500,000,000 BLZ
  • Historical data for Bluzelle

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 26, 2020
    0.021543
    0.021772
    0.017973
    0.018732
    431,497
    4,050,161
    Feb 25, 2020
    0.023057
    0.023210
    0.021432
    0.021554
    349,125
    4,660,262
    Feb 24, 2020
    0.024825
    0.024825
    0.022580
    0.023193
    358,402
    5,014,544
    Feb 23, 2020
    0.024161
    0.025182
    0.023891
    0.024653
    391,211
    5,330,212
    Feb 22, 2020
    0.024743
    0.024929
    0.023736
    0.024161
    379,440
    5,211,272
    Feb 21, 2020
    0.023534
    0.025312
    0.023196
    0.024667
    455,266
    5,320,449
    Feb 20, 2020
    0.024444
    0.024697
    0.022675
    0.023543
    541,715
    5,078,128
    Feb 19, 2020
    0.027318
    0.028477
    0.024177
    0.024507
    546,443
    5,285,887
    Feb 18, 2020
    0.027933
    0.029290
    0.026483
    0.027230
    796,830
    5,873,283
    Feb 17, 2020
    0.028133
    0.029457
    0.023568
    0.027992
    1,521,108
    6,037,654
    Feb 16, 2020
    0.030916
    0.039088
    0.023983
    0.028139
    3,150,264
    6,069,377
    Feb 15, 2020
    0.029213
    0.037090
    0.028655
    0.030791
    2,435,280
    6,641,354
    Feb 14, 2020
    0.027920
    0.029413
    0.027689
    0.029213
    532,297
    6,301,074
    Feb 13, 2020
    0.029106
    0.029827
    0.027068
    0.027911
    780,192
    6,020,106
    Feb 12, 2020
    0.027496
    0.033852
    0.027254
    0.029133
    2,173,445
    6,283,759
    Feb 11, 2020
    0.025345
    0.027559
    0.024250
    0.027485
    575,336
    5,928,263
    Feb 10, 2020
    0.025812
    0.026117
    0.023678
    0.025343
    567,330
    5,466,229
    Feb 09, 2020
    0.024690
    0.025902
    0.024581
    0.025814
    560,400
    5,567,802
    Feb 08, 2020
    0.025360
    0.025360
    0.023902
    0.024680
    618,587
    5,323,316
    Feb 07, 2020
    0.023606
    0.026842
    0.023572
    0.025342
    911,807
    5,466,065
    Feb 06, 2020
    0.021953
    0.024424
    0.021647
    0.023553
    717,245
    5,080,256
    Feb 05, 2020
    0.021548
    0.022045
    0.021286
    0.021955
    505,419
    4,735,441
    Feb 04, 2020
    0.020816
    0.021705
    0.020284
    0.021548
    518,092
    4,647,775
    Feb 03, 2020
    0.020391
    0.021740
    0.020233
    0.020881
    597,527
    4,487,167
    Feb 02, 2020
    0.019939
    0.020829
    0.019758
    0.020376
    363,983
    4,378,503
    Feb 01, 2020
    0.019309
    0.020145
    0.019202
    0.020039
    320,795
    4,306,112
    Jan 31, 2020
    0.019314
    0.019649
    0.018606
    0.019299
    421,217
    4,147,192
    Jan 30, 2020
    0.018513
    0.019396
    0.018296
    0.019378
    315,671
    4,164,107
    Jan 29, 2020
    0.018577
    0.018966
    0.018255
    0.018510
    347,260
    3,977,524
    Jan 28, 2020
    0.017973
    0.019585
    0.017744
    0.018598
    659,810
    3,996,611
    Jan 27, 2020
    0.018273
    0.018390
    0.017683
    0.017967
    332,133
    3,860,975

Thông tin về Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle Thống kê

Bluzelle Price
$0.018686 USD
Bluzelle ROI
-95.57%
Xếp hạng Thị trường
#519
Vốn Hóa Thị Trường
$4,040,048 USD
Khối lượng trong 24 Giờ
$445,887 USD
Lượng tiền lưu thông
216,212,886 BLZ
Tổng cung tiền
500,000,000 BLZ
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.913922 USD
(Feb 07, 2018)
Mức Thấp nhất Lịch sử
$0.015159 USD
(Dec 27, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.105208 USD /
$0.015214 USD
Mức Cao / Thấp trong 90 Ngày
$0.039088 USD /
$0.015214 USD
Mức Cao / Thấp trong 30 Ngày
$0.039088 USD /
$0.017643 USD
Mức Cao / Thấp trong 7 Ngày
$0.025312 USD /
$0.017643 USD
Mức Cao / Thấp trong 24 Giờ
$0.020960 USD /
$0.017643 USD
Mức Cao / Thấp của Ngày hôm qua
$0.021772 USD /
$0.017973 USD
Đóng / Mở của Ngày hôm qua
$0.021543 USD /
$0.018732 USD
Thay đổi của Ngày hôm qua
$-0.002811 USD (-13.05%)
Khối lượng của Ngày hôm qua
$431,497 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.