Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Bluzelle Bluzelle (BLZ)
0.070190 USD (-1.88%)
0.00001330 BTC (-1.49%)
0.00040567 ETH (-0.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
14,436,557 USD
2,736 BTC
83,437 ETH
Khối lượng (24 giờ)
768,536 USD
145.67 BTC
4,442 ETH
Lượng tiền lưu thông
205,678,035 BLZ
Tổng cung tiền
500,000,000 BLZ

Dữ liệu lịch sử thị trường cho Bluzelle

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.069655 0.071841 0.069316 0.070780 900,299 14,557,810
17/04/2019 0.070496 0.071152 0.068678 0.069716 694,733 14,339,060
16/04/2019 0.070652 0.071157 0.067916 0.070647 680,598 14,530,571
15/04/2019 0.072171 0.077020 0.069053 0.070569 1,686,421 14,514,540
14/04/2019 0.070559 0.074807 0.069752 0.072171 1,398,342 14,844,046
13/04/2019 0.069182 0.080037 0.067890 0.070559 2,779,143 14,512,399
12/04/2019 0.069327 0.071087 0.064760 0.069182 1,390,633 14,229,317
11/04/2019 0.078263 0.078918 0.065190 0.069350 2,712,093 14,263,873
10/04/2019 0.079310 0.086827 0.077380 0.078399 1,924,754 16,124,873
09/04/2019 0.084602 0.085073 0.076594 0.079333 1,780,669 16,316,998
08/04/2019 0.089635 0.105208 0.081192 0.084602 4,661,994 17,400,861
07/04/2019 0.083963 0.094565 0.082934 0.089384 2,211,176 18,384,298
06/04/2019 0.089171 0.089847 0.081759 0.083991 2,616,735 17,275,010
05/04/2019 0.074853 0.092557 0.074853 0.089170 4,677,154 18,340,240
04/04/2019 0.070828 0.078241 0.069659 0.074828 1,724,655 15,390,578
03/04/2019 0.070365 0.076365 0.069133 0.070807 1,657,626 14,563,378
02/04/2019 0.066090 0.070727 0.063317 0.070339 1,993,992 14,467,259
01/04/2019 0.064555 0.066093 0.063308 0.066070 1,348,064 13,589,167
31/03/2019 0.063015 0.065547 0.061680 0.064593 1,229,206 13,285,372
30/03/2019 0.064190 0.068189 0.062428 0.063015 1,057,353 12,960,795
29/03/2019 0.064800 0.071229 0.063448 0.064308 3,470,142 13,226,775
28/03/2019 0.061185 0.066095 0.058185 0.064800 2,474,800 13,327,921
27/03/2019 0.056552 0.064076 0.056552 0.061185 2,146,359 12,584,410
26/03/2019 0.054899 0.058018 0.054223 0.056489 1,391,793 11,618,574
25/03/2019 0.055968 0.057243 0.054237 0.055009 930,817 11,314,194
24/03/2019 0.056946 0.057344 0.055645 0.055899 813,410 11,497,170
23/03/2019 0.056444 0.057281 0.056223 0.056906 837,369 11,704,264
22/03/2019 0.054334 0.057309 0.054220 0.056618 858,335 11,645,173
21/03/2019 0.058093 0.058458 0.052789 0.054414 1,100,633 11,191,744
20/03/2019 0.056486 0.058292 0.055211 0.058008 923,571 11,900,755
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle Statistics
Bluzelle Price 0.070190 USD
Bluzelle ROI -83.35%
Market Rank #253
Vốn Hóa Thị Trường 14,436,557 USD
24 Hour Volume 768,536 USD
Lượng tiền lưu thông 205,678,035 BLZ
Tổng cung tiền 500,000,000 BLZ
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.913922 USD
(07/02/2018)
All Time Low 0.035447 USD
(28/01/2019)
52 Week High / Low 0.788958 USD /
0.035447 USD
90 Day High / Low 0.105208 USD /
0.035447 USD
30 Day High / Low 0.105208 USD /
0.052789 USD
7 Day High / Low 0.080037 USD /
0.067890 USD
24 Hour High / Low 0.071841 USD /
0.068586 USD
Yesterday's High / Low 0.071841 USD /
0.069316 USD
Yesterday's Open / Close 0.069655 USD /
0.070780 USD
Yesterday's Change $0.001124 USD (+1.61%)
Yesterday's Volume $900,299 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)