Vốn Hóa Thị Trường:
Bluzelle Bluzelle (BLZ)
0.043166 USD (-0.34%)
0.00001085 BTC (-1.09%)
0.00029360 ETH (-2.34%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
8,742,829 USD
2,197 BTC
59,466 ETH
Khối lượng (24 giờ)
1,293,902 USD
325.22 BTC
8,801 ETH
Lượng tiền lưu thông
202,537,411 BLZ
Tổng cung tiền
500,000,000 BLZ

Dữ liệu lịch sử thị trường cho Bluzelle

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.043685 0.045026 0.042830 0.043477 1,289,970 8,805,688
19/02/2019 0.043597 0.045241 0.042658 0.043708 505,488 8,852,579
18/02/2019 0.042988 0.043697 0.041349 0.043616 561,180 8,833,898
17/02/2019 0.041740 0.043907 0.040187 0.042801 868,543 8,668,755
16/02/2019 0.039366 0.043815 0.039268 0.041946 858,248 8,495,682
15/02/2019 0.038850 0.039788 0.038772 0.039450 346,027 7,990,012
14/02/2019 0.038732 0.039695 0.038546 0.038948 344,454 7,888,514
13/02/2019 0.039087 0.039097 0.038500 0.038797 353,336 7,857,837
12/02/2019 0.039506 0.040140 0.038787 0.039087 419,941 7,916,514
11/02/2019 0.039593 0.043335 0.038817 0.039515 1,720,195 8,003,271
10/02/2019 0.040162 0.040308 0.038992 0.039756 306,021 8,052,067
09/02/2019 0.041116 0.041897 0.039793 0.040196 461,079 8,141,289
08/02/2019 0.037297 0.042600 0.036992 0.041306 659,655 8,365,990
07/02/2019 0.036858 0.037902 0.036773 0.037255 296,411 7,545,625
06/02/2019 0.037342 0.037342 0.035858 0.036822 282,764 7,457,749
05/02/2019 0.036717 0.037528 0.036208 0.037173 334,965 7,528,935
04/02/2019 0.036572 0.037374 0.036237 0.036863 295,643 7,466,066
03/02/2019 0.037722 0.037833 0.036176 0.036502 269,950 7,392,963
02/02/2019 0.038166 0.038338 0.036887 0.037757 226,194 7,647,136
01/02/2019 0.037170 0.038453 0.036590 0.038211 287,417 7,739,196
31/01/2019 0.038054 0.040102 0.036610 0.037041 411,749 7,502,153
30/01/2019 0.036798 0.040145 0.036168 0.037897 513,372 7,675,547
29/01/2019 0.037325 0.037345 0.035540 0.036716 255,336 7,436,323
28/01/2019 0.039469 0.039551 0.035447 0.037297 382,237 7,553,945
27/01/2019 0.042215 0.042217 0.039373 0.039499 373,074 8,000,103
26/01/2019 0.042555 0.042949 0.041794 0.042114 277,698 8,529,593
25/01/2019 0.042618 0.042639 0.041570 0.042556 253,660 8,619,187
24/01/2019 0.042587 0.042971 0.041474 0.042486 348,901 8,604,905
23/01/2019 0.043080 0.044436 0.041227 0.042446 736,843 8,596,989
22/01/2019 0.042596 0.047877 0.042102 0.043019 1,601,823 8,712,998
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle Price 0.043166 USD
Market Rank #264
Vốn Hóa Thị Trường 8,742,829 USD
24h Volume 1,293,902 USD
Lượng tiền lưu thông 202,537,411 BLZ
Tổng cung tiền 500,000,000 BLZ
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.043685 USD / $0.043477 USD
Yesterday's High / Low $0.045026 USD / $0.042830 USD
Yesterday's Change -0.00021 USD (-0.48%)
Yesterday's Volume $1,289,970 USD