Vốn Hóa Thị Trường:
Bitstar Bitstar (BITS)
0.004041 USD (0.13%)
0.00000111 BTC (0.26%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
81,200 USD
22 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
20,094,512 BITS

Dữ liệu lịch sử thị trường cho Bitstar

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.004012 0.004055 0.004008 0.004041 - 81,195
15/02/2019 0.003847 0.004056 0.003847 0.004018 1 80,725
14/02/2019 0.003847 0.003847 0.003847 0.003847 - 77,278
13/02/2019 0.003847 0.003847 0.003847 0.003847 - 77,268
12/02/2019 0.003847 0.003847 0.003847 0.003847 - 77,257
11/02/2019 0.003847 0.003847 0.003847 0.003847 - 77,246
10/02/2019 0.003847 0.003847 0.003847 0.003847 - 77,235
09/02/2019 0.003847 0.003847 0.003847 0.003847 - 77,224
08/02/2019 0.003739 0.003863 0.003723 0.003847 - 77,213
07/02/2019 0.003749 0.003768 0.003731 0.003738 1 75,017
06/02/2019 0.003608 0.003770 0.003608 0.003749 6 75,218
05/02/2019 0.003608 0.003608 0.003608 0.003608 - 72,385
04/02/2019 0.003608 0.003608 0.003608 0.003608 - 72,375
03/02/2019 0.003655 0.003662 0.003599 0.003608 - 72,365
02/02/2019 0.003408 0.003668 0.003408 0.003654 7 73,277
01/02/2019 0.003408 0.003408 0.003408 0.003408 - 68,340
31/01/2019 0.003408 0.003408 0.003408 0.003408 - 68,331
30/01/2019 0.003372 0.003428 0.003355 0.003408 - 68,321
29/01/2019 0.004613 0.004620 0.002547 0.003369 73 67,526
28/01/2019 0.004548 0.004639 0.004388 0.004609 1 92,353
27/01/2019 0.004501 0.004584 0.004462 0.004542 1 91,009
26/01/2019 0.004146 0.004535 0.004146 0.004499 0 90,140
25/01/2019 0.004146 0.004146 0.004146 0.004146 - 83,041
24/01/2019 0.004155 0.004164 0.004133 0.004146 - 83,029
23/01/2019 0.004614 0.004878 0.004130 0.004156 8 83,217
22/01/2019 0.004469 0.004638 0.004439 0.004613 2 92,369
21/01/2019 0.004117 0.004478 0.004117 0.004466 1 89,414
20/01/2019 0.004208 0.004232 0.004117 0.004117 - 82,409
19/01/2019 0.004490 0.004490 0.004209 0.004217 2 84,402
18/01/2019 0.004521 0.004528 0.004490 0.004490 - 89,848
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,094,512 BITS. The last known price of Bitstar is 0.004041 USD and is up 0.13% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.
Bitstar Price 0.004041 USD
Market Rank #1480
Vốn Hóa Thị Trường 81,200 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 20,094,512 BITS
Tổng cung tiền 20,094,512 BITS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.004012 USD / $0.004041 USD
Yesterday's High / Low $0.004055 USD / $0.004008 USD
Yesterday's Change +0.000029 USD (+0.71%)
Yesterday's Volume Không Có Dữ Liệu