×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Các loại tiền điện tử:  4,843Các thị trường giao dịch:  20,793Vốn Hóa Thị Trường:  $220,569,489,042Khối lượng trong vòng 24 giờ:  $69,970,278,588BTC Chiếm Ưu Thế:  65.9%
Vốn Hóa Thị Trường:  $220,569,489,042Khối lượng trong vòng 24 giờ:  $69,970,278,588BTC Chiếm Ưu Thế:  65.9%Các loại tiền điện tử:  4,843Các thị trường giao dịch:  20,793

BitShares (BTS)

$0.023921 USD (-0.94%)
0.00000297 BTC (0.92%)
Mua
Giao Dịch
Crypto Credit
  • Vốn Hóa Thị Trường
    $65,740,288 USD
    8,170 BTC
  • Khối lượng (24 giờ)
    $2,061,476 USD
    256.20349740 BTC
  • Lượng tiền lưu thông
    2,748,230,000 BTS
  • Cung tiền tối đa
    3,600,570,502 BTS
  • Historical data for BitShares

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Nov 19, 2019
    0.025320
    0.025806
    0.023795
    0.024332
    2,259,763
    66,868,095
    Nov 18, 2019
    0.026528
    0.026848
    0.025132
    0.025416
    1,928,545
    69,846,161
    Nov 17, 2019
    0.026544
    0.027047
    0.026268
    0.026524
    1,735,087
    72,891,166
    Nov 16, 2019
    0.025927
    0.027081
    0.025839
    0.026546
    1,850,897
    72,948,564
    Nov 15, 2019
    0.026543
    0.026779
    0.025879
    0.025924
    1,882,056
    71,239,415
    Nov 14, 2019
    0.026894
    0.027008
    0.026312
    0.026634
    1,765,426
    73,188,311
    Nov 13, 2019
    0.026928
    0.027165
    0.026656
    0.026898
    1,846,512
    73,911,148
    Nov 12, 2019
    0.027194
    0.027194
    0.026543
    0.026969
    2,475,237
    74,105,587
    Nov 11, 2019
    0.028333
    0.028498
    0.026885
    0.027146
    2,176,726
    74,591,259
    Nov 10, 2019
    0.027994
    0.028612
    0.027853
    0.028387
    2,058,224
    77,998,849
    Nov 09, 2019
    0.027916
    0.028372
    0.027796
    0.027996
    1,732,473
    76,923,097
    Nov 08, 2019
    0.029370
    0.029628
    0.027581
    0.027922
    2,075,389
    76,718,960
    Nov 07, 2019
    0.029798
    0.029919
    0.029037
    0.029449
    1,776,373
    80,913,546
    Nov 06, 2019
    0.029481
    0.030181
    0.029415
    0.029736
    2,372,626
    81,701,715
    Nov 05, 2019
    0.029587
    0.029935
    0.029089
    0.029611
    1,991,017
    81,356,274
    Nov 04, 2019
    0.029009
    0.029673
    0.028644
    0.029511
    1,859,608
    81,079,043
    Nov 03, 2019
    0.029114
    0.029345
    0.028499
    0.028902
    1,988,255
    79,406,707
    Nov 02, 2019
    0.029205
    0.029652
    0.029006
    0.029230
    1,974,972
    80,306,314
    Nov 01, 2019
    0.028979
    0.029767
    0.028457
    0.029210
    2,512,272
    80,249,789
    Oct 31, 2019
    0.028424
    0.030335
    0.028360
    0.028954
    2,231,551
    79,544,383
    Oct 30, 2019
    0.029181
    0.029229
    0.027886
    0.028420
    2,362,683
    78,074,893
    Oct 29, 2019
    0.029496
    0.030674
    0.028832
    0.029222
    2,468,586
    80,276,932
    Oct 28, 2019
    0.029137
    0.031626
    0.029034
    0.029579
    2,892,962
    81,257,357
    Oct 27, 2019
    0.027849
    0.030019
    0.027509
    0.029136
    3,163,821
    80,037,255
    Oct 26, 2019
    0.026942
    0.029836
    0.026942
    0.027784
    2,741,521
    76,322,217
    Oct 25, 2019
    0.024475
    0.027485
    0.024277
    0.026940
    2,365,577
    74,001,371
    Oct 24, 2019
    0.024350
    0.025581
    0.024198
    0.024475
    1,878,736
    67,230,663
    Oct 23, 2019
    0.026791
    0.026893
    0.024067
    0.024338
    2,563,259
    66,850,822
    Oct 22, 2019
    0.026196
    0.027438
    0.025609
    0.026790
    3,743,193
    73,582,970
    Oct 21, 2019
    0.026229
    0.026753
    0.026076
    0.026253
    1,749,263
    72,103,303
    Oct 20, 2019
    0.025550
    0.026574
    0.025429
    0.026226
    2,043,457
    72,027,773

Thông tin về BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Thống kê

BitShares Price
$0.023921 USD
BitShares ROI
81.05%
Xếp hạng Thị trường
#75
Vốn Hóa Thị Trường
$65,740,288 USD
Khối lượng trong 24 Giờ
$2,061,476 USD
Lượng tiền lưu thông
2,748,230,000 BTS
Tổng cung tiền
2,748,230,000 BTS
Cung tiền tối đa
3,600,570,502 BTS
Mức Cao nhất Lịch sử
$0.916782 USD
(Jan 02, 2018)
Mức Thấp nhất Lịch sử
$0.002387 USD
(Jan 07, 2016)
Mức Cao / Thấp trong 52 Tuần
$0.078994 USD /
$0.022975 USD
Mức Cao / Thấp trong 90 Ngày
$0.041370 USD /
$0.022975 USD
Mức Cao / Thấp trong 30 Ngày
$0.031626 USD /
$0.023795 USD
Mức Cao / Thấp trong 7 Ngày
$0.027081 USD /
$0.023795 USD
Mức Cao / Thấp trong 24 Giờ
$0.024531 USD /
$0.023841 USD
Mức Cao / Thấp của Ngày hôm qua
$0.025806 USD /
$0.023795 USD
Đóng / Mở của Ngày hôm qua
$0.025320 USD /
$0.024332 USD
Thay đổi của Ngày hôm qua
$-0.000989 USD (-3.90%)
Khối lượng của Ngày hôm qua
$2,259,763 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.