Vốn Hóa Thị Trường:
Bitcoin Gold Bitcoin Gold (BTG)
10.47 USD (1.42%)
0.00286568 BTC (0.88%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
182,290,763 USD
49,903 BTC
Khối lượng (24 giờ)
7,965,875 USD
2,181 BTC
Lượng tiền lưu thông
17,413,924 BTG
Tổng cung tiền
17,513,924 BTG
Cung tiền tối đa
21,000,000 BTG

Dữ liệu lịch sử thị trường cho Bitcoin Gold

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 10.56 10.73 10.13 10.29 7,167,174 179,255,583
15/02/2019 10.52 10.68 10.35 10.56 7,313,990 183,884,380
14/02/2019 10.58 10.68 10.49 10.52 7,529,814 183,127,873
13/02/2019 10.63 10.76 10.51 10.59 7,843,193 184,350,027
12/02/2019 10.53 10.68 10.38 10.62 7,321,147 184,976,885
11/02/2019 10.81 10.81 10.46 10.52 8,151,122 183,260,279
10/02/2019 10.58 10.81 10.35 10.80 8,009,796 188,141,229
09/02/2019 10.58 10.64 10.44 10.58 8,181,230 184,220,881
08/02/2019 9.43 10.63 9.41 10.58 8,504,899 184,238,069
07/02/2019 9.32 9.53 9.31 9.43 7,165,713 164,287,967
06/02/2019 9.64 9.64 9.23 9.33 7,054,453 162,399,623
05/02/2019 9.86 9.86 9.57 9.62 6,751,474 167,483,742
04/02/2019 9.86 9.99 9.77 9.87 7,411,295 171,953,020
03/02/2019 10.07 10.12 9.81 9.85 7,115,300 171,542,882
02/02/2019 10.10 10.18 9.93 10.09 5,329,992 175,676,609
01/02/2019 10.03 10.20 9.77 10.12 7,412,432 176,150,058
31/01/2019 10.42 10.48 10.02 10.02 7,398,912 174,477,166
30/01/2019 9.92 10.70 9.78 10.35 10,558,330 180,218,735
29/01/2019 9.67 10.09 9.54 9.93 7,090,912 172,871,250
28/01/2019 10.96 10.96 9.06 9.70 7,640,025 168,980,347
27/01/2019 11.18 11.22 10.92 10.96 3,745,258 190,887,666
26/01/2019 11.23 11.44 11.11 11.16 3,891,173 194,419,041
25/01/2019 11.26 11.44 11.13 11.23 3,809,956 195,526,996
24/01/2019 11.21 11.42 11.12 11.25 3,838,532 195,832,544
23/01/2019 11.26 11.49 11.10 11.22 4,100,959 195,310,733
22/01/2019 11.19 11.45 11.04 11.26 3,812,309 196,151,261
21/01/2019 11.26 11.35 11.11 11.19 3,854,170 194,860,400
20/01/2019 11.53 11.68 11.09 11.25 3,935,657 195,852,059
19/01/2019 11.21 12.02 11.16 11.55 4,730,861 201,142,852
18/01/2019 11.83 11.87 11.08 11.21 7,095,896 195,229,870
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Price 10.47 USD
Market Rank #28
Vốn Hóa Thị Trường 182,290,763 USD
24h Volume 7,965,875 USD
Lượng tiền lưu thông 17,413,924 BTG
Tổng cung tiền 17,513,924 BTG
Cung tiền tối đa 21,000,000 BTG
Yesterday's Open / Close $10.56 USD / $10.29 USD
Yesterday's High / Low $10.73 USD / $10.13 USD
Yesterday's Change -0.27 USD (-2.54%)
Yesterday's Volume $7,167,174 USD