Vốn Hóa Thị Trường:
Bitcoin Diamond Bitcoin Diamond (BCD)
0.779220 USD (2.05%)
0.00019573 BTC (1.22%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
119,810,372 USD
30,095 BTC
Khối lượng (24 giờ)
1,224,324 USD
307.53 BTC
Lượng tiền lưu thông
153,756,875 BCD
Tổng cung tiền
156,756,875 BCD
Cung tiền tối đa
210,000,000 BCD

Dữ liệu lịch sử thị trường cho Bitcoin Diamond

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.773717 0.780888 0.755401 0.779997 1,318,562 119,929,902
19/02/2019 0.769659 0.805113 0.765530 0.776474 2,216,874 119,388,176
18/02/2019 0.729968 0.792341 0.729968 0.769637 2,130,155 118,337,047
17/02/2019 0.725602 0.730842 0.714625 0.729310 818,883 112,136,356
16/02/2019 0.713116 0.726320 0.712378 0.725172 483,311 111,500,114
15/02/2019 0.709944 0.721013 0.705418 0.715168 875,507 109,961,946
14/02/2019 0.720025 0.722793 0.706166 0.708345 902,220 108,912,963
13/02/2019 0.724792 0.742860 0.714894 0.720241 1,221,599 110,741,970
12/02/2019 0.738825 0.738825 0.712320 0.724747 1,185,817 111,434,802
11/02/2019 0.736481 0.741060 0.725652 0.738401 1,187,728 113,534,197
10/02/2019 0.730563 0.755142 0.725262 0.734446 1,418,404 112,926,198
09/02/2019 0.724404 0.744324 0.718079 0.728554 1,576,594 112,020,127
08/02/2019 0.676806 0.742907 0.673063 0.726270 1,412,740 111,668,941
07/02/2019 0.679356 0.687149 0.674494 0.676460 804,314 104,010,372
06/02/2019 0.688694 0.689364 0.665510 0.679226 820,893 104,435,736
05/02/2019 0.702243 0.705398 0.683396 0.687409 914,084 105,693,909
04/02/2019 0.703224 0.708856 0.696534 0.703265 792,085 108,131,849
03/02/2019 0.723229 0.727118 0.700061 0.701846 921,542 107,913,664
02/02/2019 0.722082 0.725659 0.712301 0.722725 981,649 111,123,863
01/02/2019 0.707640 0.727927 0.693739 0.722843 1,064,707 111,142,075
31/01/2019 0.726112 0.740085 0.697837 0.709314 1,056,256 109,061,920
30/01/2019 0.718201 0.740353 0.708588 0.728500 1,103,498 112,011,925
29/01/2019 0.720892 0.723656 0.691363 0.716563 1,062,807 110,176,512
28/01/2019 0.766058 0.767801 0.694920 0.719413 1,437,932 110,614,771
27/01/2019 0.782097 0.785868 0.754711 0.765822 1,149,452 117,750,385
26/01/2019 0.778393 0.794758 0.776747 0.779282 1,054,237 119,819,922
25/01/2019 0.789732 0.795446 0.773714 0.781177 1,044,097 120,111,273
24/01/2019 0.780542 0.799406 0.772049 0.787679 1,403,089 121,111,088
23/01/2019 0.789862 0.796472 0.777633 0.783478 1,222,365 120,465,110
22/01/2019 0.796361 0.800168 0.760591 0.786655 1,966,767 120,953,583
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond Price 0.779220 USD
Market Rank #41
Vốn Hóa Thị Trường 119,810,372 USD
24h Volume 1,224,324 USD
Lượng tiền lưu thông 153,756,875 BCD
Tổng cung tiền 156,756,875 BCD
Cung tiền tối đa 210,000,000 BCD
Yesterday's Open / Close $0.773717 USD / $0.779997 USD
Yesterday's High / Low $0.780888 USD / $0.755401 USD
Yesterday's Change +0.006280 USD (+0.81%)
Yesterday's Volume $1,318,562 USD