Vốn Hóa Thị Trường:

Bitcoin Cash Bitcoin Cash

801.12 USD (-8.81%)
0.12636800 BTC (-3.19%)
Vốn Hóa Thị Trường
13,777,215,483 USD
2,173,201 BTC
Khối lượng (24 giờ)
439,895,000 USD
69,389 BTC
Lượng tiền lưu thông
17,197,400 BCH
Cung tiền tối đa
21,000,000 BCH

Dữ liệu lịch sử thị trường cho Bitcoin Cash

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/06/2018 890.64 900.72 869.14 874.09 361,314,000 15,314,300,000
20/06/2018 905.71 906.48 866.06 890.45 430,131,000 15,571,700,000
19/06/2018 885.99 918.20 878.48 904.65 397,230,000 15,231,100,000
18/06/2018 849.81 892.96 830.29 885.64 381,404,000 14,607,400,000
17/06/2018 853.06 865.08 849.22 852.10 290,561,000 14,661,800,000
16/06/2018 847.16 861.46 839.34 852.19 311,148,000 14,559,000,000
15/06/2018 896.43 897.09 843.08 849.32 371,602,000 15,404,100,000
14/06/2018 844.36 898.93 832.88 897.60 522,806,000 14,507,800,000
13/06/2018 876.89 881.13 818.62 844.24 547,672,000 15,065,200,000
12/06/2018 957.14 960.15 862.45 874.43 523,141,000 16,442,100,000
11/06/2018 937.63 975.83 906.01 958.56 619,151,000 16,105,300,000
10/06/2018 1087.46 1087.46 909.61 939.55 757,266,000 18,677,000,000
09/06/2018 1117.35 1137.32 1092.13 1092.13 407,028,000 19,188,300,000
08/06/2018 1145.34 1149.80 1096.91 1118.19 503,856,000 19,666,800,000
07/06/2018 1135.15 1166.25 1133.34 1143.75 561,721,000 19,489,900,000
06/06/2018 1157.33 1157.33 1107.21 1131.17 608,503,000 19,868,800,000
05/06/2018 1110.07 1158.73 1064.72 1152.89 727,427,000 19,055,400,000
04/06/2018 1170.78 1206.53 1086.85 1105.80 910,656,000 20,095,300,000
03/06/2018 1083.13 1190.57 1074.82 1170.40 842,262,000 18,589,000,000
02/06/2018 1003.33 1093.86 996.59 1084.78 689,121,000 17,217,400,000
01/06/2018 995.66 1010.34 979.83 1002.92 538,528,000 17,084,100,000
31/05/2018 983.57 1027.73 975.40 995.34 705,260,000 16,874,900,000
30/05/2018 990.07 1025.64 954.89 984.68 591,775,000 16,984,700,000
29/05/2018 896.85 1003.51 880.88 987.66 688,334,000 15,383,800,000
28/05/2018 996.65 1005.65 884.05 892.12 566,168,000 17,093,800,000
27/05/2018 1009.20 1009.79 982.27 996.92 507,306,000 17,307,300,000
26/05/2018 1015.68 1046.49 1001.18 1012.48 486,186,000 17,416,700,000
25/05/2018 1072.74 1073.05 998.52 1017.30 620,340,000 18,393,100,000
24/05/2018 1005.01 1078.36 958.82 1071.36 785,384,000 17,230,000,000
23/05/2018 1142.25 1153.91 978.26 1005.61 858,106,000 19,580,700,000
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)