Vốn Hóa Thị Trường:
Bitcoin Atom Bitcoin Atom (BCA)
0.148276 USD (3.17%)
0.00003789 BTC (-2.40%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,731,090 USD
698 BTC
Khối lượng (24 giờ)
60,118 USD
15.36 BTC
Lượng tiền lưu thông
18,418,931 BCA
Tổng cung tiền
21,000,000 BCA
Cung tiền tối đa
21,000,000 BCA

Dữ liệu lịch sử thị trường cho Bitcoin Atom

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.126372 0.168490 0.126327 0.137332 57,297 2,529,518
17/02/2019 0.092696 0.128153 0.090975 0.126354 66,615 2,327,311
16/02/2019 0.123849 0.125584 0.090173 0.092691 193,334 1,707,270
15/02/2019 0.124400 0.125182 0.123384 0.123801 68,309 2,280,277
14/02/2019 0.119695 0.124751 0.117864 0.124314 67,533 2,289,722
13/02/2019 0.111420 0.123180 0.111221 0.119809 66,248 2,206,757
12/02/2019 0.122357 0.122508 0.111081 0.111438 59,340 2,052,565
11/02/2019 0.123982 0.123982 0.117776 0.122228 68,869 2,251,305
10/02/2019 0.129519 0.159388 0.122217 0.124037 56,505 2,284,637
09/02/2019 0.132456 0.132699 0.123742 0.129426 52,535 2,383,892
08/02/2019 0.121300 0.172691 0.120096 0.132572 68,733 2,441,842
07/02/2019 0.125660 0.125960 0.113742 0.121282 64,759 2,233,885
06/02/2019 0.132198 0.132198 0.125116 0.125646 64,760 2,314,257
05/02/2019 0.130066 0.134683 0.129824 0.131947 66,129 2,430,331
04/02/2019 0.130306 0.131481 0.130025 0.130303 67,001 2,400,039
03/02/2019 0.131658 0.131821 0.127504 0.130043 67,147 2,395,249
02/02/2019 0.164043 0.164294 0.115284 0.131642 52,903 2,424,713
01/02/2019 0.159589 0.167874 0.150719 0.164148 58,527 3,023,427
31/01/2019 0.151175 0.159983 0.142333 0.159640 68,568 2,940,400
30/01/2019 0.167336 0.167336 0.139967 0.151193 65,782 2,784,820
29/01/2019 0.165408 0.170118 0.157735 0.167285 67,873 3,081,218
28/01/2019 0.167861 0.167926 0.161566 0.165350 62,217 3,045,565
27/01/2019 0.172492 0.172494 0.166491 0.167769 54,716 3,090,118
26/01/2019 0.175542 0.177152 0.166384 0.172439 64,596 3,176,022
25/01/2019 0.168962 0.182866 0.168055 0.175549 65,923 3,233,138
24/01/2019 0.168158 0.169504 0.156769 0.168678 65,087 3,106,439
23/01/2019 0.172528 0.173044 0.165298 0.168171 64,735 3,096,957
22/01/2019 0.181184 0.181202 0.162809 0.172509 65,688 3,176,684
21/01/2019 0.174229 0.218493 0.171248 0.181115 61,342 3,335,007
20/01/2019 0.174400 0.175110 0.168901 0.174118 72,188 3,206,005
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bitcoin Atom

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 BCA with 18,418,931 BCA in circulation. The last known price of Bitcoin Atom is 0.148276 USD and is up 3.17% over the last 24 hours. It is currently trading on 7 active market(s) with 60,118 USD traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.
Bitcoin Atom Price 0.148276 USD
Market Rank #519
Vốn Hóa Thị Trường 2,731,090 USD
24h Volume 60,118 USD
Lượng tiền lưu thông 18,418,931 BCA
Tổng cung tiền 21,000,000 BCA
Cung tiền tối đa 21,000,000 BCA
Yesterday's Open / Close $0.126372 USD / $0.137332 USD
Yesterday's High / Low $0.168490 USD / $0.126327 USD
Yesterday's Change +0.010961 USD (+8.67%)
Yesterday's Volume $57,297 USD