Vốn Hóa Thị Trường:
Bean Cash Bean Cash (BITB)
0.000726 USD (-5.39%)
0.00000020 BTC (-5.72%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,900,424 USD
523 BTC
Khối lượng (24 giờ)
30,583 USD
8.41 BTC
Lượng tiền lưu thông
2,618,516,000 BITB
Cung tiền tối đa
50,000,000,000 BITB

Dữ liệu lịch sử thị trường cho Bean Cash

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.000759 0.000804 0.000722 0.000727 19,783 1,904,242
14/02/2019 0.000761 0.000800 0.000724 0.000758 13,639 1,985,912
13/02/2019 0.000792 0.000807 0.000728 0.000762 12,411 1,995,146
12/02/2019 0.000787 0.000801 0.000724 0.000793 14,550 2,075,188
11/02/2019 0.000810 0.000837 0.000729 0.000757 42,523 1,981,697
10/02/2019 0.000807 0.000843 0.000765 0.000810 5,225 2,122,037
09/02/2019 0.000800 0.000841 0.000768 0.000806 6,688 2,111,579
08/02/2019 0.000782 0.000874 0.000767 0.000800 23,598 2,095,350
07/02/2019 0.000784 0.000819 0.000763 0.000782 18,102 2,046,691
06/02/2019 0.000800 0.000800 0.000728 0.000784 45,776 2,052,494
05/02/2019 0.000863 0.000869 0.000731 0.000797 28,049 2,086,117
04/02/2019 0.000833 0.000869 0.000825 0.000866 5,562 2,267,095
03/02/2019 0.000879 0.000911 0.000830 0.000831 2,796 2,175,748
02/02/2019 0.000872 0.000908 0.000833 0.000878 7,693 2,300,329
01/02/2019 0.000865 0.000908 0.000845 0.000873 4,771 2,284,988
31/01/2019 0.000906 0.000912 0.000861 0.000864 6,773 2,261,721
30/01/2019 0.000894 0.000934 0.000890 0.000906 5,466 2,371,882
29/01/2019 0.000902 0.000933 0.000849 0.000896 41,647 2,345,224
28/01/2019 0.000931 0.000966 0.000898 0.000901 12,225 2,359,142
27/01/2019 0.000972 0.000975 0.000924 0.000930 6,020 2,435,026
26/01/2019 0.000951 0.000997 0.000936 0.000972 16,370 2,545,048
25/01/2019 0.001011 0.001012 0.000930 0.000951 35,697 2,489,235
24/01/2019 0.001003 0.001036 0.000962 0.001008 10,271 2,638,775
23/01/2019 0.000973 0.001051 0.000936 0.001003 29,861 2,626,598
22/01/2019 0.000979 0.001034 0.000936 0.000973 46,236 2,548,118
21/01/2019 0.000935 0.001037 0.000904 0.000978 27,475 2,561,103
20/01/2019 0.001024 0.001047 0.000930 0.000935 20,243 2,447,803
19/01/2019 0.001023 0.001053 0.000990 0.001026 12,648 2,686,904
18/01/2019 0.001029 0.001031 0.000948 0.001023 11,760 2,679,509
17/01/2019 0.000987 0.001034 0.000943 0.001029 31,529 2,695,662
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bean Cash

Bean Cash (BITB) is a cryptocurrency. Bean Cash has a current supply of 2,618,516,000 BITB. The last known price of Bean Cash is 0.000726 USD and is down 5.39% over the last 24 hours. It is currently trading on 4 active market(s) with 30,583 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Bean Cash Price 0.000726 USD
Market Rank #562
Vốn Hóa Thị Trường 1,900,424 USD
24h Volume 30,583 USD
Lượng tiền lưu thông 2,618,516,000 BITB
Tổng cung tiền 2,618,516,000 BITB
Cung tiền tối đa 50,000,000,000 BITB
Yesterday's Open / Close $0.000759 USD / $0.000727 USD
Yesterday's High / Low $0.000804 USD / $0.000722 USD
Yesterday's Change -3.2e-05 USD (-4.23%)
Yesterday's Volume $19,783 USD