Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Bean Cash Bean Cash (BITB)
0.001299 USD (-32.55%)
0.00000025 BTC (-29.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,400,248 USD
655 BTC
Khối lượng (24 giờ)
1,614,171 USD
310.78 BTC
Lượng tiền lưu thông
2,618,516,000 BITB
Cung tiền tối đa
50,000,000,000 BITB

Dữ liệu lịch sử thị trường cho Bean Cash

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.001164 0.002514 0.001087 0.001850 9,596,095 4,844,577
23/04/2019 0.001104 0.001243 0.001046 0.001165 82,099 3,049,944
22/04/2019 0.001111 0.001134 0.001003 0.001104 19,182 2,890,942
21/04/2019 0.001146 0.001152 0.001046 0.001112 63,304 2,910,501
20/04/2019 0.001163 0.001177 0.001102 0.001146 1,756 3,002,051
19/04/2019 0.001162 0.001197 0.001095 0.001163 10,741 3,044,297
18/04/2019 0.001116 0.001168 0.001098 0.001162 11,243 3,043,849
17/04/2019 0.001095 0.001204 0.001092 0.001116 12,563 2,923,221
16/04/2019 0.001110 0.001174 0.001068 0.001095 4,043 2,867,904
15/04/2019 0.001185 0.001188 0.001069 0.001110 9,087 2,907,443
14/04/2019 0.001169 0.001190 0.001108 0.001185 3,921 3,103,367
13/04/2019 0.001168 0.001204 0.001082 0.001169 15,099 3,059,906
12/04/2019 0.001112 0.001171 0.001087 0.001169 7,072 3,060,093
11/04/2019 0.001276 0.001304 0.001102 0.001112 42,805 2,910,760
10/04/2019 0.001246 0.001319 0.001204 0.001275 35,005 3,338,392
09/04/2019 0.001214 0.001246 0.001126 0.001246 19,412 3,263,256
08/04/2019 0.001298 0.001328 0.000998 0.001214 28,523 3,180,072
07/04/2019 0.001161 0.001358 0.001131 0.001298 80,977 3,399,231
06/04/2019 0.001159 0.001205 0.001097 0.001162 20,287 3,042,051
05/04/2019 0.001130 0.001200 0.001098 0.001158 32,427 3,032,932
04/04/2019 0.001093 0.001208 0.001086 0.001130 47,522 2,959,138
03/04/2019 0.001072 0.001262 0.001062 0.001092 84,994 2,859,884
02/04/2019 0.000997 0.001145 0.000995 0.001072 87,709 2,806,820
01/04/2019 0.000942 0.001114 0.000918 0.001016 160,160 2,661,046
31/03/2019 0.000942 0.000979 0.000897 0.000942 20,630 2,467,337
30/03/2019 0.000957 0.001010 0.000903 0.000942 7,722 2,466,391
29/03/2019 0.000934 0.000983 0.000926 0.000959 18,652 2,511,778
28/03/2019 0.000939 0.000982 0.000920 0.000934 6,813 2,446,681
27/03/2019 0.000950 0.000978 0.000926 0.000939 8,147 2,457,647
26/03/2019 0.000909 0.000951 0.000903 0.000915 5,492 2,395,835
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bean Cash

Bean Cash (BITB) is a cryptocurrency. Bean Cash has a current supply of 2,618,516,000 BITB. The last known price of Bean Cash is 0.001299 USD and is down 32.55% over the last 24 hours. It is currently trading on 3 active market(s) with 1,614,171 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Bean Cash Statistics
Bean Cash Price 0.001299 USD
Bean Cash ROI +2589.70%
Market Rank #550
Vốn Hóa Thị Trường 3,400,248 USD
24 Hour Volume 1,614,171 USD
Lượng tiền lưu thông 2,618,516,000 BITB
Tổng cung tiền 2,618,516,000 BITB
Cung tiền tối đa 50,000,000,000 BITB
All Time High 0.042747 USD
(06/01/2018)
All Time Low 0.000014 USD
(06/01/2017)
52 Week High / Low 0.012302 USD /
0.000692 USD
90 Day High / Low 0.002514 USD /
0.000692 USD
30 Day High / Low 0.002514 USD /
0.000897 USD
7 Day High / Low 0.002514 USD /
0.001003 USD
24 Hour High / Low 0.002068 USD /
0.001298 USD
Yesterday's High / Low 0.002514 USD /
0.001087 USD
Yesterday's Open / Close 0.001164 USD /
0.001850 USD
Yesterday's Change $0.000686 USD (+58.88%)
Yesterday's Volume $9,596,095 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)