Vốn Hóa Thị Trường:
Bata Bata (BTA)
0.019677 USD (50.49%)
0.00000539 BTC (49.69%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
99,397 USD
27 BTC
Khối lượng (24 giờ)
2 USD
0.00 BTC
Lượng tiền lưu thông
5,051,354 BTA
Cung tiền tối đa
10,000,000 BTA

Dữ liệu lịch sử thị trường cho Bata

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.016278 0.020947 0.012909 0.013079 0 66,067
15/02/2019 0.016900 0.018019 0.015155 0.016269 1 82,183
14/02/2019 0.059184 0.059554 0.016871 0.016878 2 85,259
13/02/2019 0.015144 0.059325 0.015071 0.059275 1 299,419
12/02/2019 0.019003 0.019005 0.014675 0.015164 1 76,597
11/02/2019 0.031136 0.031136 0.018999 0.018999 1 95,971
10/02/2019 0.031819 0.031938 0.016124 0.031096 0 157,076
09/02/2019 0.016260 0.031856 0.016136 0.031786 2 160,563
08/02/2019 0.016792 0.021921 0.016157 0.016259 156 82,130
07/02/2019 0.016868 0.016922 0.016756 0.016788 11 84,801
06/02/2019 0.026501 0.026944 0.016859 0.016867 37 85,200
05/02/2019 0.016568 0.026538 0.016544 0.026512 5 133,921
04/02/2019 0.016652 0.017591 0.016392 0.016622 155 83,964
03/02/2019 0.016134 0.016719 0.015877 0.016573 46 83,716
02/02/2019 0.016024 0.016256 0.015911 0.016132 10 81,487
01/02/2019 0.018597 0.018996 0.015510 0.016044 66 81,041
31/01/2019 0.016095 0.020331 0.015842 0.018583 1 93,865
30/01/2019 0.015739 0.017104 0.015673 0.016098 2 81,316
29/01/2019 0.015927 0.024998 0.013706 0.015771 31 79,660
28/01/2019 0.016484 0.016509 0.015782 0.015927 - 80,448
27/01/2019 0.008492 0.016639 0.008292 0.016469 0 83,187
26/01/2019 0.017865 0.018131 0.008498 0.008498 0 42,924
25/01/2019 0.017909 0.017926 0.017718 0.017866 41 90,243
24/01/2019 0.019270 0.019420 0.017323 0.017855 107 90,186
23/01/2019 0.008334 0.020203 0.008334 0.019130 133 96,628
22/01/2019 0.018619 0.018703 0.008334 0.008334 - 42,097
21/01/2019 0.018810 0.018870 0.018464 0.018608 5 93,989
20/01/2019 0.020573 0.021344 0.018387 0.018806 39 94,990
19/01/2019 0.020138 0.020985 0.020096 0.020593 108 104,014
18/01/2019 0.031071 0.053991 0.014990 0.020134 262 101,698
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bata

Bata (BTA) is a cryptocurrency. Users are able to generate BTA through the process of mining. Bata has a current supply of 5,051,354 BTA. The last known price of Bata is 0.019677 USD and is up 50.49% over the last 24 hours. It is currently trading on 4 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://bata.io/.
Bata Price 0.019677 USD
Market Rank #1453
Vốn Hóa Thị Trường 99,397 USD
24h Volume 2 USD
Lượng tiền lưu thông 5,051,354 BTA
Tổng cung tiền 5,051,354 BTA
Cung tiền tối đa 10,000,000 BTA
Yesterday's Open / Close $0.016278 USD / $0.013079 USD
Yesterday's High / Low $0.020947 USD / $0.012909 USD
Yesterday's Change -0.0032 USD (-19.65%)
Yesterday's Volume $0 USD