Dữ liệu lịch sử thị trường cho Aurora

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
17/01/2019	0.010130	0.011421	0.009643	0.009950	1,745,678	65,094,965
16/01/2019	0.011024	0.012975	0.009765	0.011003	2,245,742	71,985,660
15/01/2019	0.010386	0.012969	0.009907	0.010843	2,587,231	70,941,354
14/01/2019	0.009728	0.010403	0.009630	0.010289	2,376,208	67,314,596
13/01/2019	0.009820	0.010359	0.009615	0.009989	2,059,777	65,349,723
12/01/2019	0.009848	0.010375	0.009493	0.009899	2,059,758	64,763,023
11/01/2019	0.010818	0.011346	0.009737	0.009921	2,125,731	64,903,228
10/01/2019	0.009845	0.011837	0.009309	0.011047	3,109,391	72,270,232
09/01/2019	0.008695	0.011121	0.007611	0.009890	2,584,148	64,700,415
08/01/2019	0.010071	0.010334	0.007615	0.009022	1,914,710	59,025,795
07/01/2019	0.010520	0.011052	0.009416	0.009813	1,253,738	64,199,565
06/01/2019	0.010835	0.011040	0.009412	0.010871	1,862,157	71,121,127
05/01/2019	0.010599	0.010989	0.009055	0.010772	1,909,745	70,474,950
04/01/2019	0.011239	0.011239	0.010179	0.010687	1,639,601	69,917,886
03/01/2019	0.011333	0.011988	0.011163	0.011176	1,637,057	73,117,622
02/01/2019	0.010468	0.012453	0.010318	0.011714	2,281,194	76,636,363
01/01/2019	0.011761	0.012939	0.008819	0.010559	2,199,986	69,079,794
31/12/2018	0.010963	0.012950	0.010247	0.011683	2,362,204	76,433,236
30/12/2018	0.012916	0.013117	0.010444	0.011864	2,450,467	77,615,279
29/12/2018	0.011368	0.013283	0.009161	0.010832	2,314,747	70,866,948
28/12/2018	0.011035	0.013238	0.009029	0.010556	2,589,237	69,061,644
27/12/2018	0.010360	0.013103	0.009671	0.010306	1,700,350	67,422,221
26/12/2018	0.011819	0.013160	0.009275	0.010304	1,476,668	67,412,070
25/12/2018	0.014126	0.014385	0.010426	0.010565	1,127,040	69,119,596
24/12/2018	0.012281	0.014199	0.012281	0.013458	929,858	88,049,126
23/12/2018	0.012851	0.013432	0.011957	0.012260	359,525	80,209,397
22/12/2018	0.012308	0.012939	0.012119	0.012923	368,127	84,545,238
21/12/2018	0.014530	0.014669	0.011973	0.012396	371,139	81,098,180
20/12/2018	0.012847	0.014624	0.012775	0.014575	577,364	95,357,705
19/12/2018	0.013744	0.013925	0.012872	0.012872	476,816	84,215,056