Vốn Hóa Thị Trường:

Aurora Aurora (AOA)

0.027324 USD (-1.37%)
0.00000428 BTC (-0.93%)
0.00013063 ETH (-0.11%)

Buy

Get Wallet

Crypto-Backed Loan

Vốn Hóa Thị Trường
178,760,328 USD
27,983 BTC
854,602 ETH
Khối lượng (24 giờ)
765,100 USD
119.77 BTC
3,658 ETH
Lượng tiền lưu thông
6,542,330,148 AOA
Tổng cung tiền
10,000,000,000 AOA

Dữ liệu lịch sử thị trường cho Aurora

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
12/11/2018 0.027382 0.028216 0.026848 0.027061 731,966 177,042,650
11/11/2018 0.027717 0.028321 0.027136 0.027341 819,282 178,871,886
10/11/2018 0.027691 0.028424 0.026685 0.027814 1,065,880 181,971,642
09/11/2018 0.027767 0.028596 0.026578 0.027825 648,496 182,041,645
08/11/2018 0.028084 0.028784 0.026505 0.028305 473,732 185,178,038
07/11/2018 0.027535 0.029295 0.026513 0.028181 691,819 184,372,023
06/11/2018 0.025918 0.028686 0.025603 0.027602 674,769 174,734,516
05/11/2018 0.026357 0.027362 0.025499 0.025967 631,812 169,886,650
04/11/2018 0.026152 0.027951 0.024684 0.026339 871,433 172,317,780
03/11/2018 0.026924 0.028101 0.025759 0.025759 464,510 168,525,191
02/11/2018 0.027404 0.028238 0.026964 0.027071 353,432 177,110,036
01/11/2018 0.027228 0.028472 0.026859 0.027404 868,248 179,285,361
31/10/2018 0.027047 0.027439 0.026430 0.027218 1,242,410 178,069,142
30/10/2018 0.026354 0.027927 0.026204 0.027002 1,371,640 176,657,307
29/10/2018 0.026938 0.027707 0.026084 0.026377 1,472,870 172,563,771
28/10/2018 0.026362 0.028626 0.025933 0.026818 770,548 175,454,173
27/10/2018 0.025775 0.027196 0.024687 0.026366 773,054 172,493,807
26/10/2018 0.024236 0.026225 0.024114 0.025768 690,732 168,579,633
25/10/2018 0.024929 0.025203 0.023954 0.024391 708,719 159,572,882
24/10/2018 0.025272 0.026069 0.024808 0.025034 647,222 113,707,547
23/10/2018 0.026052 0.027065 0.024991 0.025311 1,104,340 114,967,557
22/10/2018 0.026658 0.026679 0.025955 0.026129 658,090 92,555,568
21/10/2018 0.026045 0.026867 0.025796 0.026659 630,897 94,431,836
20/10/2018 0.026598 0.027529 0.024987 0.026090 706,856 92,415,963
19/10/2018 0.026492 0.027475 0.025874 0.026632 671,135 94,340,538
18/10/2018 0.026120 0.028690 0.026014 0.026128 573,508 92,552,020
17/10/2018 0.026275 0.026864 0.025530 0.025985 697,521 91,942,394
16/10/2018 0.025259 0.026869 0.023890 0.026211 790,542 92,707,646
15/10/2018 0.020356 0.027737 0.020247 0.025942 780,184 91,757,024
14/10/2018 0.021133 0.021356 0.019946 0.020347 580,078 71,964,450
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)