Aurora
(AOA)
0.010160
USD
(-4.59%)
0.00000098 BTC (-4.93%)
0.00005223 ETH (-8.07%)
0.00000098 BTC (-4.93%)
0.00005223 ETH (-8.07%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
66,473,258
USD
6,408 BTC
341,676 ETH
6,408 BTC
341,676 ETH
Khối lượng (24 giờ)
2,524,695
USD
243.38 BTC
12,977 ETH
243.38 BTC
12,977 ETH
Lượng tiền lưu thông
6,542,330,148
AOA
Tổng cung tiền
10,000,000,000
AOA
Dữ liệu lịch sử thị trường cho Aurora
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.010647 | 0.013093 | 0.009005 | 0.010914 | 2,659,049 | 71,402,822 |
| 14/09/2019 | 0.011642 | 0.015545 | 0.010034 | 0.011114 | 2,954,388 | 72,712,046 |
| 13/09/2019 | 0.012705 | 0.012744 | 0.011448 | 0.011642 | 3,091,822 | 76,166,754 |
| 12/09/2019 | 0.011523 | 0.012772 | 0.010501 | 0.012705 | 3,072,556 | 83,118,062 |
| 11/09/2019 | 0.012331 | 0.014939 | 0.010346 | 0.012541 | 3,087,182 | 82,048,497 |
| 10/09/2019 | 0.013030 | 0.014503 | 0.011561 | 0.012331 | 3,084,476 | 80,671,048 |
| 09/09/2019 | 0.014031 | 0.014112 | 0.011788 | 0.013030 | 3,057,942 | 85,248,862 |
| 08/09/2019 | 0.012353 | 0.014199 | 0.010276 | 0.014031 | 3,425,521 | 91,795,530 |
| 07/09/2019 | 0.012219 | 0.013131 | 0.010751 | 0.012345 | 3,085,977 | 80,762,202 |
| 06/09/2019 | 0.012903 | 0.013259 | 0.010544 | 0.012218 | 3,114,937 | 79,931,871 |
| 05/09/2019 | 0.013760 | 0.013960 | 0.011813 | 0.012903 | 3,316,528 | 84,417,788 |
| 04/09/2019 | 0.014059 | 0.014118 | 0.011778 | 0.013759 | 2,760,985 | 90,018,411 |
| 03/09/2019 | 0.014341 | 0.014376 | 0.013515 | 0.014050 | 3,487,353 | 91,919,848 |
| 02/09/2019 | 0.013538 | 0.014462 | 0.012963 | 0.013787 | 3,420,093 | 90,201,951 |
| 01/09/2019 | 0.013996 | 0.014375 | 0.012676 | 0.014189 | 3,658,051 | 92,827,262 |
| 31/08/2019 | 0.013161 | 0.015002 | 0.012359 | 0.013998 | 3,486,596 | 91,576,910 |
| 30/08/2019 | 0.014113 | 0.015676 | 0.010696 | 0.013161 | 3,555,510 | 86,101,933 |
| 29/08/2019 | 0.013847 | 0.015807 | 0.010624 | 0.014113 | 3,499,595 | 92,334,226 |
| 28/08/2019 | 0.014804 | 0.015860 | 0.013784 | 0.015072 | 3,687,738 | 98,604,406 |
| 27/08/2019 | 0.016117 | 0.016145 | 0.013724 | 0.015684 | 3,761,413 | 102,612,354 |
| 26/08/2019 | 0.015982 | 0.016283 | 0.015832 | 0.015925 | 3,950,359 | 104,184,983 |
| 25/08/2019 | 0.016025 | 0.016332 | 0.015979 | 0.016011 | 4,154,999 | 104,750,685 |
| 24/08/2019 | 0.016324 | 0.016565 | 0.015791 | 0.016025 | 1,419,700 | 104,837,604 |
| 23/08/2019 | 0.016339 | 0.016477 | 0.016137 | 0.016326 | 922,381 | 106,810,470 |
| 22/08/2019 | 0.015168 | 0.016504 | 0.015157 | 0.016339 | 2,387,656 | 106,896,322 |
| 21/08/2019 | 0.015973 | 0.016712 | 0.013903 | 0.015171 | 3,843,819 | 99,250,531 |
| 20/08/2019 | 0.016830 | 0.018169 | 0.014411 | 0.015973 | 5,602,146 | 104,498,310 |
| 19/08/2019 | 0.017230 | 0.018328 | 0.015290 | 0.016830 | 5,197,408 | 110,104,464 |
| 18/08/2019 | 0.016405 | 0.017830 | 0.015154 | 0.017228 | 4,514,298 | 112,710,999 |
| 17/08/2019 | 0.018160 | 0.018441 | 0.015165 | 0.016223 | 4,153,972 | 106,135,982 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Aurora
Aurora (AOA) is a cryptocurrency token and operates on the Ethereum platform. Aurora has a current supply of 10,000,000,000 AOA with 6,542,330,148 AOA in circulation. The last known price of Aurora is 0.010160 USD and is down 4.59% over the last 24 hours. It is currently trading on 13 active market(s) with 2,524,695 USD traded over the last 24 hours. More information can be found at https://www.aurorachain.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
