Dữ liệu lịch sử thị trường cho Aurora

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
12/11/2018	0.027382	0.028216	0.026848	0.027061	731,966	177,042,650
11/11/2018	0.027717	0.028321	0.027136	0.027341	819,282	178,871,886
10/11/2018	0.027691	0.028424	0.026685	0.027814	1,065,880	181,971,642
09/11/2018	0.027767	0.028596	0.026578	0.027825	648,496	182,041,645
08/11/2018	0.028084	0.028784	0.026505	0.028305	473,732	185,178,038
07/11/2018	0.027535	0.029295	0.026513	0.028181	691,819	184,372,023
06/11/2018	0.025918	0.028686	0.025603	0.027602	674,769	174,734,516
05/11/2018	0.026357	0.027362	0.025499	0.025967	631,812	169,886,650
04/11/2018	0.026152	0.027951	0.024684	0.026339	871,433	172,317,780
03/11/2018	0.026924	0.028101	0.025759	0.025759	464,510	168,525,191
02/11/2018	0.027404	0.028238	0.026964	0.027071	353,432	177,110,036
01/11/2018	0.027228	0.028472	0.026859	0.027404	868,248	179,285,361
31/10/2018	0.027047	0.027439	0.026430	0.027218	1,242,410	178,069,142
30/10/2018	0.026354	0.027927	0.026204	0.027002	1,371,640	176,657,307
29/10/2018	0.026938	0.027707	0.026084	0.026377	1,472,870	172,563,771
28/10/2018	0.026362	0.028626	0.025933	0.026818	770,548	175,454,173
27/10/2018	0.025775	0.027196	0.024687	0.026366	773,054	172,493,807
26/10/2018	0.024236	0.026225	0.024114	0.025768	690,732	168,579,633
25/10/2018	0.024929	0.025203	0.023954	0.024391	708,719	159,572,882
24/10/2018	0.025272	0.026069	0.024808	0.025034	647,222	113,707,547
23/10/2018	0.026052	0.027065	0.024991	0.025311	1,104,340	114,967,557
22/10/2018	0.026658	0.026679	0.025955	0.026129	658,090	92,555,568
21/10/2018	0.026045	0.026867	0.025796	0.026659	630,897	94,431,836
20/10/2018	0.026598	0.027529	0.024987	0.026090	706,856	92,415,963
19/10/2018	0.026492	0.027475	0.025874	0.026632	671,135	94,340,538
18/10/2018	0.026120	0.028690	0.026014	0.026128	573,508	92,552,020
17/10/2018	0.026275	0.026864	0.025530	0.025985	697,521	91,942,394
16/10/2018	0.025259	0.026869	0.023890	0.026211	790,542	92,707,646
15/10/2018	0.020356	0.027737	0.020247	0.025942	780,184	91,757,024
14/10/2018	0.021133	0.021356	0.019946	0.020347	580,078	71,964,450