Vốn Hóa Thị Trường:

Aurora Aurora (AOA)

0.009711 USD (-8.32%)
0.00000267 BTC (-7.65%)
0.00008037 ETH (-6.65%)

Buy

Crypto-Backed Loan

Vốn Hóa Thị Trường
63,531,800 USD
17,479 BTC
525,827 ETH
Khối lượng (24 giờ)
2,034,950 USD
559.87 BTC
16,842 ETH
Lượng tiền lưu thông
6,542,330,148 AOA
Tổng cung tiền
10,000,000,000 AOA

Dữ liệu lịch sử thị trường cho Aurora

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/01/2019 0.010130 0.011421 0.009643 0.009950 1,745,678 65,094,965
16/01/2019 0.011024 0.012975 0.009765 0.011003 2,245,742 71,985,660
15/01/2019 0.010386 0.012969 0.009907 0.010843 2,587,231 70,941,354
14/01/2019 0.009728 0.010403 0.009630 0.010289 2,376,208 67,314,596
13/01/2019 0.009820 0.010359 0.009615 0.009989 2,059,777 65,349,723
12/01/2019 0.009848 0.010375 0.009493 0.009899 2,059,758 64,763,023
11/01/2019 0.010818 0.011346 0.009737 0.009921 2,125,731 64,903,228
10/01/2019 0.009845 0.011837 0.009309 0.011047 3,109,391 72,270,232
09/01/2019 0.008695 0.011121 0.007611 0.009890 2,584,148 64,700,415
08/01/2019 0.010071 0.010334 0.007615 0.009022 1,914,710 59,025,795
07/01/2019 0.010520 0.011052 0.009416 0.009813 1,253,738 64,199,565
06/01/2019 0.010835 0.011040 0.009412 0.010871 1,862,157 71,121,127
05/01/2019 0.010599 0.010989 0.009055 0.010772 1,909,745 70,474,950
04/01/2019 0.011239 0.011239 0.010179 0.010687 1,639,601 69,917,886
03/01/2019 0.011333 0.011988 0.011163 0.011176 1,637,057 73,117,622
02/01/2019 0.010468 0.012453 0.010318 0.011714 2,281,194 76,636,363
01/01/2019 0.011761 0.012939 0.008819 0.010559 2,199,986 69,079,794
31/12/2018 0.010963 0.012950 0.010247 0.011683 2,362,204 76,433,236
30/12/2018 0.012916 0.013117 0.010444 0.011864 2,450,467 77,615,279
29/12/2018 0.011368 0.013283 0.009161 0.010832 2,314,747 70,866,948
28/12/2018 0.011035 0.013238 0.009029 0.010556 2,589,237 69,061,644
27/12/2018 0.010360 0.013103 0.009671 0.010306 1,700,350 67,422,221
26/12/2018 0.011819 0.013160 0.009275 0.010304 1,476,668 67,412,070
25/12/2018 0.014126 0.014385 0.010426 0.010565 1,127,040 69,119,596
24/12/2018 0.012281 0.014199 0.012281 0.013458 929,858 88,049,126
23/12/2018 0.012851 0.013432 0.011957 0.012260 359,525 80,209,397
22/12/2018 0.012308 0.012939 0.012119 0.012923 368,127 84,545,238
21/12/2018 0.014530 0.014669 0.011973 0.012396 371,139 81,098,180
20/12/2018 0.012847 0.014624 0.012775 0.014575 577,364 95,357,705
19/12/2018 0.013744 0.013925 0.012872 0.012872 476,816 84,215,056
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)