Aurora
(AOA)
0.00000223 BTC (12.46%)
0.00010484 ETH (11.92%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
14,575 BTC
685,876 ETH
Khối lượng (24 giờ)
737.82 BTC
34,720 ETH
Lượng tiền lưu thông
Tổng cung tiền
Dữ liệu lịch sử thị trường cho Aurora
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 20/07/2019 | 0.019998 | 0.027557 | 0.019797 | 0.027027 | 9,081,495 | 176,816,585 |
| 19/07/2019 | 0.020607 | 0.023107 | 0.019185 | 0.020190 | 7,011,590 | 132,087,573 |
| 18/07/2019 | 0.021584 | 0.022258 | 0.018614 | 0.020607 | 6,726,785 | 134,815,181 |
| 17/07/2019 | 0.019720 | 0.023538 | 0.018753 | 0.019690 | 6,765,430 | 128,820,999 |
| 16/07/2019 | 0.021357 | 0.023662 | 0.018759 | 0.020365 | 7,239,506 | 133,236,010 |
| 15/07/2019 | 0.022452 | 0.023667 | 0.018613 | 0.021531 | 7,305,761 | 140,864,514 |
| 14/07/2019 | 0.020905 | 0.025915 | 0.017906 | 0.022139 | 7,321,983 | 144,843,103 |
| 13/07/2019 | 0.025800 | 0.026075 | 0.020534 | 0.021963 | 7,201,211 | 143,686,025 |
| 12/07/2019 | 0.026232 | 0.027498 | 0.023389 | 0.025601 | 8,432,489 | 167,486,936 |
| 11/07/2019 | 0.026590 | 0.027676 | 0.024262 | 0.026252 | 7,843,865 | 171,746,002 |
| 10/07/2019 | 0.025830 | 0.027927 | 0.023046 | 0.025252 | 8,555,961 | 165,208,197 |
| 09/07/2019 | 0.029626 | 0.030283 | 0.020906 | 0.026520 | 9,007,529 | 173,501,788 |
| 08/07/2019 | 0.029197 | 0.030308 | 0.029074 | 0.029821 | 10,144,410 | 195,096,078 |
| 07/07/2019 | 0.029213 | 0.030296 | 0.027841 | 0.029678 | 9,968,279 | 194,160,852 |
| 06/07/2019 | 0.028481 | 0.030218 | 0.027779 | 0.029206 | 9,887,906 | 191,074,554 |
| 05/07/2019 | 0.028914 | 0.030311 | 0.027691 | 0.028468 | 9,592,715 | 186,243,788 |
| 04/07/2019 | 0.030226 | 0.030460 | 0.027853 | 0.029666 | 9,872,329 | 194,084,566 |
| 03/07/2019 | 0.028780 | 0.030460 | 0.028065 | 0.028799 | 9,865,002 | 188,409,780 |
| 02/07/2019 | 0.030429 | 0.030597 | 0.028001 | 0.028131 | 7,924,969 | 184,045,507 |
| 01/07/2019 | 0.035447 | 0.036394 | 0.029712 | 0.030450 | 4,723,544 | 199,216,756 |
| 30/06/2019 | 0.031538 | 0.039098 | 0.030311 | 0.035447 | 5,322,350 | 231,904,847 |
| 29/06/2019 | 0.029642 | 0.036756 | 0.027556 | 0.031522 | 3,698,072 | 206,228,846 |
| 28/06/2019 | 0.024374 | 0.030832 | 0.022550 | 0.030328 | 4,770,096 | 198,413,179 |
| 27/06/2019 | 0.028849 | 0.031337 | 0.022518 | 0.024879 | 3,841,357 | 162,765,991 |
| 26/06/2019 | 0.031143 | 0.032250 | 0.024947 | 0.028849 | 4,598,923 | 188,741,086 |
| 25/06/2019 | 0.028439 | 0.031643 | 0.024706 | 0.031143 | 4,707,852 | 203,746,824 |
| 24/06/2019 | 0.026413 | 0.028728 | 0.025779 | 0.028437 | 4,232,821 | 186,044,748 |
| 23/06/2019 | 0.027291 | 0.028710 | 0.025532 | 0.026413 | 3,735,271 | 172,804,941 |
| 22/06/2019 | 0.028086 | 0.029154 | 0.026152 | 0.027270 | 3,893,731 | 178,408,613 |
| 21/06/2019 | 0.027070 | 0.029107 | 0.025408 | 0.028099 | 4,171,501 | 183,835,848 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Aurora
Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
