Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:
Aurora Aurora (AOA)
0.015765 USD (0.81%)
0.00000393 BTC (1.23%)
0.00011513 ETH (1.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Vốn Hóa Thị Trường
103,136,583 USD
25,734 BTC
753,218 ETH
Khối lượng (24 giờ)
2,370,844 USD
591.55 BTC
17,315 ETH
Lượng tiền lưu thông
6,542,330,148 AOA
Tổng cung tiền
10,000,000,000 AOA

Dữ liệu lịch sử thị trường cho Aurora

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/03/2019 0.013603 0.016146 0.013371 0.015926 2,420,108 104,191,456
22/03/2019 0.013787 0.016426 0.012724 0.014915 2,376,918 97,578,769
21/03/2019 0.013593 0.013785 0.013501 0.013723 1,849,809 89,777,578
20/03/2019 0.013740 0.013817 0.013481 0.013615 1,537,308 89,073,833
19/03/2019 0.014702 0.014998 0.013587 0.013803 1,397,755 90,301,789
18/03/2019 0.013972 0.015843 0.013066 0.014821 1,761,568 96,964,980
17/03/2019 0.014330 0.015767 0.012159 0.014192 1,787,521 92,849,798
16/03/2019 0.014745 0.016276 0.014081 0.014191 1,821,115 92,838,974
15/03/2019 0.013965 0.017934 0.013965 0.015406 2,120,132 100,793,531
14/03/2019 0.016258 0.018031 0.012501 0.014117 1,966,729 92,359,026
13/03/2019 0.017475 0.018286 0.015337 0.016762 3,666,077 109,663,928
12/03/2019 0.014608 0.018236 0.012650 0.015358 3,416,138 100,473,950
11/03/2019 0.016206 0.017877 0.012221 0.015765 3,674,209 103,141,728
10/03/2019 0.018488 0.018491 0.015466 0.016196 4,521,698 105,958,255
09/03/2019 0.016497 0.019832 0.014470 0.018402 4,595,012 120,391,347
08/03/2019 0.012491 0.019518 0.012059 0.016333 4,828,654 106,858,583
07/03/2019 0.010369 0.012674 0.010042 0.012098 3,317,731 79,146,587
06/03/2019 0.008865 0.011452 0.008726 0.010088 2,376,681 65,999,135
05/03/2019 0.008234 0.009847 0.008074 0.008847 2,638,472 57,882,373
04/03/2019 0.007816 0.009355 0.007667 0.009103 2,257,490 59,554,398
03/03/2019 0.007749 0.008144 0.007697 0.007790 995,715 50,967,808
02/03/2019 0.007575 0.007890 0.006817 0.007755 1,452,173 50,732,908
01/03/2019 0.007126 0.007894 0.006675 0.006934 1,594,293 45,365,037
28/02/2019 0.006850 0.008432 0.006658 0.006932 1,598,697 45,352,838
27/02/2019 0.007622 0.008316 0.006539 0.007808 2,072,331 51,083,580
26/02/2019 0.008460 0.008719 0.006119 0.006435 1,667,538 42,099,120
25/02/2019 0.007290 0.009417 0.007166 0.008718 2,030,166 57,037,823
24/02/2019 0.008943 0.011646 0.007183 0.007371 2,037,965 48,221,068
23/02/2019 0.007360 0.012349 0.006523 0.008344 2,455,055 54,587,364
22/02/2019 0.005951 0.007778 0.005667 0.007336 2,118,677 47,991,523
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora Statistics
Aurora Price 0.015765 USD
Aurora ROI -72.90%
Market Rank #63
Vốn Hóa Thị Trường 103,136,583 USD
24 Hour Volume 2,370,844 USD
Lượng tiền lưu thông 6,542,330,148 AOA
Tổng cung tiền 10,000,000,000 AOA
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.061199 USD
(18/07/2018)
All Time Low 0.004147 USD
(18/02/2019)
52 Week High / Low 0.061199 USD /
0.004147 USD
90 Day High / Low 0.019832 USD /
0.004147 USD
30 Day High / Low 0.019832 USD /
0.006119 USD
7 Day High / Low 0.016426 USD /
0.012724 USD
24 Hour High / Low 0.016247 USD /
0.014733 USD
Yesterday's High / Low 0.016146 USD /
0.013371 USD
Yesterday's Open / Close 0.013603 USD /
0.015926 USD
Yesterday's Change $0.002323 USD (+17.08%)
Yesterday's Volume $2,420,108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)