Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
ATBCoin ATBCoin (ATB)
0.011023 USD (-1.75%)
0.00000209 BTC (-1.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
463,385 USD
88 BTC
Khối lượng (24 giờ)
4,862,591 USD
920.45 BTC
Lượng tiền lưu thông
42,038,227 ATB
Tổng cung tiền
54,015,027 ATB
Cung tiền tối đa
300,000,000 ATB

Dữ liệu lịch sử thị trường cho ATBCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.011135 0.011352 0.011115 0.011222 4,971,030 471,750
17/04/2019 0.011083 0.011279 0.011069 0.011135 5,037,747 468,082
16/04/2019 0.010550 0.011132 0.010525 0.011086 5,060,332 466,041
15/04/2019 0.010670 0.011058 0.010338 0.010550 4,790,866 443,507
14/04/2019 0.010581 0.010916 0.010000 0.010670 4,377,211 448,543
13/04/2019 0.010580 0.010917 0.010464 0.010581 4,715,183 444,799
12/04/2019 0.010656 0.010898 0.010439 0.010581 4,384,885 444,805
11/04/2019 0.011092 0.011114 0.010528 0.010659 4,590,492 448,096
10/04/2019 0.011123 0.011538 0.010939 0.011088 4,697,726 466,117
09/04/2019 0.012330 0.012330 0.011049 0.011125 4,201,985 467,681
08/04/2019 0.013221 0.013743 0.012280 0.012330 4,284,980 518,342
07/04/2019 0.012276 0.013338 0.012248 0.013219 3,833,846 555,723
06/04/2019 0.011964 0.013176 0.011775 0.012284 3,931,359 516,409
05/04/2019 0.010730 0.012749 0.010674 0.011958 4,396,841 502,707
04/04/2019 0.011730 0.012902 0.010100 0.010730 4,195,933 451,052
03/04/2019 0.011202 0.013389 0.011200 0.011725 4,403,620 492,911
02/04/2019 0.009642 0.011563 0.009626 0.011193 4,796,243 470,551
01/04/2019 0.010078 0.010486 0.009592 0.009637 4,368,401 405,127
31/03/2019 0.009857 0.011797 0.009622 0.010076 4,779,115 423,575
30/03/2019 0.009937 0.010544 0.009542 0.009857 4,611,746 414,385
29/03/2019 0.009992 0.010441 0.009881 0.009948 4,308,780 418,184
28/03/2019 0.010740 0.010908 0.009963 0.009992 4,289,277 420,051
27/03/2019 0.011668 0.012073 0.010574 0.010740 4,462,492 451,505
26/03/2019 0.009673 0.011858 0.009018 0.011662 5,010,240 490,253
25/03/2019 0.011287 0.011287 0.008900 0.009698 4,228,271 407,674
24/03/2019 0.008936 0.011283 0.008799 0.011274 5,083,076 473,938
23/03/2019 0.009217 0.011534 0.008917 0.008942 4,308,373 375,910
22/03/2019 0.008999 0.009476 0.008370 0.009225 4,566,707 387,794
21/03/2019 0.009603 0.009618 0.008962 0.009010 4,390,537 378,752
20/03/2019 0.009364 0.009694 0.009284 0.009597 4,503,636 403,458
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ATBCoin

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027 ATB with 42,038,227 ATB in circulation. The last known price of ATBCoin is 0.011023 USD and is down 1.75% over the last 24 hours. It is currently trading on 14 active market(s) with 4,862,591 USD traded over the last 24 hours. More information can be found at https://atbcoin.com/.
ATBCoin Statistics
ATBCoin Price 0.011023 USD
ATBCoin ROI -99.03%
Market Rank #990
Vốn Hóa Thị Trường 463,385 USD
24 Hour Volume 4,862,591 USD
Lượng tiền lưu thông 42,038,227 ATB
Tổng cung tiền 54,015,027 ATB
Cung tiền tối đa 300,000,000 ATB
All Time High 3.02 USD
(24/09/2017)
All Time Low 0.006104 USD
(15/12/2018)
52 Week High / Low 0.479801 USD /
0.006104 USD
90 Day High / Low 0.013743 USD /
0.007421 USD
30 Day High / Low 0.013743 USD /
0.008370 USD
7 Day High / Low 0.011352 USD /
0.010000 USD
24 Hour High / Low 0.011269 USD /
0.010459 USD
Yesterday's High / Low 0.011352 USD /
0.011115 USD
Yesterday's Open / Close 0.011135 USD /
0.011222 USD
Yesterday's Change $0.000087 USD (+0.78%)
Yesterday's Volume $4,971,030 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)