Vốn Hóa Thị Trường:
ATBCoin ATBCoin (ATB)
0.010314 USD (4.79%)
0.00000262 BTC (-0.03%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
433,596 USD
110 BTC
Khối lượng (24 giờ)
4,725,410 USD
1,202 BTC
Lượng tiền lưu thông
42,038,227 ATB
Tổng cung tiền
54,015,027 ATB
Cung tiền tối đa
300,000,000 ATB

Dữ liệu lịch sử thị trường cho ATBCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.009573 0.010268 0.009572 0.010231 4,802,968 430,111
17/02/2019 0.009467 0.009590 0.008387 0.009582 4,583,909 402,795
16/02/2019 0.009473 0.009592 0.008807 0.009470 4,297,508 398,094
15/02/2019 0.009955 0.010019 0.009396 0.009466 4,435,306 397,943
14/02/2019 0.009979 0.010028 0.009913 0.009951 4,847,834 418,334
13/02/2019 0.009280 0.010011 0.008891 0.009995 4,898,281 420,177
12/02/2019 0.009296 0.009312 0.009115 0.009281 4,390,047 390,177
11/02/2019 0.009444 0.009444 0.009156 0.009291 4,646,210 390,589
10/02/2019 0.009185 0.009464 0.008456 0.009445 4,713,068 397,045
09/02/2019 0.009138 0.009430 0.008984 0.009182 4,516,110 385,999
08/02/2019 0.008562 0.009324 0.008550 0.009137 4,766,597 384,120
07/02/2019 0.008079 0.008575 0.007963 0.008556 4,641,502 359,682
06/02/2019 0.007798 0.008115 0.007567 0.008078 3,811,095 339,573
05/02/2019 0.007850 0.007902 0.007548 0.007779 3,737,789 327,028
04/02/2019 0.007458 0.007910 0.007433 0.007874 3,557,919 330,991
03/02/2019 0.007942 0.008704 0.007421 0.007436 3,442,140 312,579
02/02/2019 0.007545 0.007982 0.007466 0.007945 3,839,417 334,009
01/02/2019 0.008678 0.009229 0.007444 0.007543 3,315,118 317,093
31/01/2019 0.008626 0.008732 0.008179 0.008661 2,614,450 364,102
30/01/2019 0.008958 0.009048 0.008569 0.008630 3,680,276 362,790
29/01/2019 0.009051 0.009100 0.008815 0.008968 3,597,011 376,990
28/01/2019 0.009903 0.009933 0.008993 0.009047 3,304,524 380,314
27/01/2019 0.007642 0.011416 0.007642 0.009906 3,252,089 416,451
26/01/2019 0.007696 0.007771 0.007638 0.007642 3,579,840 321,241
25/01/2019 0.007758 0.007783 0.007659 0.007694 3,671,575 323,445
24/01/2019 0.007767 0.007818 0.007702 0.007751 3,562,618 325,852
23/01/2019 0.007792 0.007864 0.007723 0.007756 3,473,947 326,044
22/01/2019 0.008521 0.008558 0.007785 0.007789 3,274,628 327,455
21/01/2019 0.008587 0.008625 0.008494 0.008511 3,431,012 357,767
20/01/2019 0.008886 0.008932 0.008490 0.008587 3,441,227 360,978
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ATBCoin

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027 ATB with 42,038,227 ATB in circulation. The last known price of ATBCoin is 0.010314 USD and is up 4.79% over the last 24 hours. It is currently trading on 11 active market(s) with 4,725,410 USD traded over the last 24 hours. More information can be found at https://atbcoin.com/.
ATBCoin Price 0.010314 USD
Market Rank #914
Vốn Hóa Thị Trường 433,596 USD
24h Volume 4,725,410 USD
Lượng tiền lưu thông 42,038,227 ATB
Tổng cung tiền 54,015,027 ATB
Cung tiền tối đa 300,000,000 ATB
Yesterday's Open / Close $0.009573 USD / $0.010231 USD
Yesterday's High / Low $0.010268 USD / $0.009572 USD
Yesterday's Change +0.000658 USD (+6.88%)
Yesterday's Volume $4,802,968 USD