Vốn Hóa Thị Trường:
Ark Ark (ARK)
0.626295 USD (-1.54%)
0.00015659 BTC (-3.46%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
67,929,075 USD
16,984 BTC
Khối lượng (24 giờ)
6,387,967 USD
1,597 BTC
Lượng tiền lưu thông
108,461,804 ARK
Tổng cung tiền
139,711,804 ARK

Dữ liệu lịch sử thị trường cho Ark

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.604736 0.742832 0.545716 0.662634 33,163,309 71,858,550
17/02/2019 0.468650 0.869728 0.468588 0.605567 47,544,338 65,656,946
16/02/2019 0.483503 0.485309 0.458782 0.468529 1,249,751 50,788,850
15/02/2019 0.497055 0.506132 0.474063 0.478856 1,224,480 51,897,983
14/02/2019 0.515389 0.515389 0.486928 0.495938 1,277,421 53,738,560
13/02/2019 0.489882 0.569391 0.483270 0.513699 5,976,584 55,652,301
12/02/2019 0.515115 0.515115 0.475353 0.488213 1,763,786 52,880,754
11/02/2019 0.556044 0.556044 0.499777 0.514726 3,975,757 49,025,253
10/02/2019 0.416319 0.858091 0.400995 0.546167 23,965,605 59,135,197
09/02/2019 0.447634 0.447634 0.409203 0.416986 2,119,587 45,139,376
08/02/2019 0.348296 0.532112 0.345245 0.448522 9,082,903 48,543,545
07/02/2019 0.344206 0.364077 0.343595 0.348600 436,288 37,721,454
06/02/2019 0.365325 0.365325 0.340831 0.344165 212,881 37,234,155
05/02/2019 0.377586 0.382932 0.363403 0.365415 158,048 39,525,154
04/02/2019 0.396312 0.398966 0.374252 0.379469 283,385 41,037,140
03/02/2019 0.393916 0.398877 0.389564 0.394384 105,064 42,641,630
02/02/2019 0.388435 0.397942 0.380809 0.396194 109,444 42,828,720
01/02/2019 0.377613 0.392042 0.374321 0.389778 102,159 42,126,805
31/01/2019 0.404570 0.406614 0.374926 0.377305 318,396 40,770,602
30/01/2019 0.391860 0.410730 0.388567 0.404523 192,585 43,703,006
29/01/2019 0.392911 0.397698 0.376178 0.390063 275,680 42,132,412
28/01/2019 0.429452 0.457037 0.383085 0.392381 835,625 42,374,296
27/01/2019 0.402069 0.437473 0.397888 0.427517 658,036 46,159,444
26/01/2019 0.405811 0.408816 0.399379 0.401953 146,596 43,390,582
25/01/2019 0.410031 0.427955 0.402454 0.404502 580,988 43,657,143
24/01/2019 0.397784 0.414668 0.393886 0.408933 238,138 44,126,476
23/01/2019 0.404503 0.410348 0.393275 0.397347 192,618 42,867,740
22/01/2019 0.405176 0.410287 0.396011 0.404407 179,861 43,620,722
21/01/2019 0.403485 0.407787 0.395759 0.404904 238,677 43,665,573
20/01/2019 0.434975 0.439595 0.392224 0.402603 350,553 43,408,686
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Price 0.626295 USD
Market Rank #62
Vốn Hóa Thị Trường 67,929,075 USD
24h Volume 6,387,967 USD
Lượng tiền lưu thông 108,461,804 ARK
Tổng cung tiền 139,711,804 ARK
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.604736 USD / $0.662634 USD
Yesterday's High / Low $0.742832 USD / $0.545716 USD
Yesterday's Change +0.057898 USD (+9.57%)
Yesterday's Volume $33,163,309 USD