Ark
(ARK)
0.00006047 BTC (-2.97%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
6,829 BTC
Khối lượng (24 giờ)
101.18 BTC
Lượng tiền lưu thông
Tổng cung tiền
- Xếp hạng 100
- Trang Web
- Thông Báo
- Bảng tin
- Bảng tin 2
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin
Dữ liệu lịch sử thị trường cho Ark
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 17/06/2019 | 0.573624 | 0.583218 | 0.565245 | 0.571545 | 785,778 | 64,546,597 |
| 16/06/2019 | 0.579551 | 0.593835 | 0.564718 | 0.573276 | 1,457,254 | 64,729,811 |
| 15/06/2019 | 0.619601 | 0.624098 | 0.566437 | 0.579775 | 2,352,439 | 65,451,114 |
| 14/06/2019 | 0.585672 | 0.665971 | 0.563974 | 0.617873 | 3,824,840 | 69,738,633 |
| 13/06/2019 | 0.612265 | 0.616034 | 0.582994 | 0.585385 | 987,946 | 66,059,393 |
| 12/06/2019 | 0.632225 | 0.632766 | 0.608868 | 0.612865 | 1,144,441 | 69,149,020 |
| 11/06/2019 | 0.618273 | 0.645928 | 0.596575 | 0.632225 | 2,139,161 | 71,321,033 |
| 10/06/2019 | 0.607326 | 0.631166 | 0.592630 | 0.617551 | 1,834,105 | 69,652,879 |
| 09/06/2019 | 0.609850 | 0.684216 | 0.596989 | 0.607864 | 5,619,430 | 68,547,608 |
| 08/06/2019 | 0.610431 | 0.623345 | 0.593551 | 0.609850 | 1,040,041 | 68,758,863 |
| 07/06/2019 | 0.562830 | 0.617626 | 0.559919 | 0.610543 | 1,456,960 | 68,824,101 |
| 06/06/2019 | 0.570619 | 0.576966 | 0.542206 | 0.563135 | 638,854 | 63,467,795 |
| 05/06/2019 | 0.545878 | 0.597144 | 0.531122 | 0.570583 | 1,784,813 | 64,294,871 |
| 04/06/2019 | 0.587588 | 0.587588 | 0.532102 | 0.545038 | 830,855 | 61,404,618 |
| 03/06/2019 | 0.620504 | 0.620933 | 0.582298 | 0.587050 | 689,481 | 66,125,135 |
| 02/06/2019 | 0.599624 | 0.638814 | 0.599624 | 0.620444 | 1,850,997 | 69,873,190 |
| 01/06/2019 | 0.619288 | 0.624729 | 0.588121 | 0.599624 | 1,077,198 | 67,515,592 |
| 31/05/2019 | 0.593587 | 0.620741 | 0.581133 | 0.619352 | 743,858 | 69,723,547 |
| 30/05/2019 | 0.630645 | 0.647294 | 0.582559 | 0.593587 | 1,721,800 | 66,810,201 |
| 29/05/2019 | 0.630351 | 0.649686 | 0.612547 | 0.630645 | 1,478,478 | 70,967,608 |
| 28/05/2019 | 0.645704 | 0.652121 | 0.621491 | 0.630464 | 1,319,514 | 70,933,624 |
| 27/05/2019 | 0.632035 | 0.681494 | 0.629182 | 0.645913 | 2,215,842 | 72,657,801 |
| 26/05/2019 | 0.647813 | 0.660540 | 0.615665 | 0.631996 | 2,053,878 | 71,078,602 |
| 25/05/2019 | 0.656715 | 0.732584 | 0.642373 | 0.647813 | 4,611,917 | 72,843,527 |
| 24/05/2019 | 0.615901 | 0.664338 | 0.610458 | 0.656715 | 2,009,645 | 73,830,339 |
| 23/05/2019 | 0.625559 | 0.633450 | 0.570763 | 0.615771 | 1,354,786 | 69,213,945 |
| 22/05/2019 | 0.626365 | 0.648442 | 0.614566 | 0.626171 | 1,475,858 | 70,369,407 |
| 21/05/2019 | 0.578240 | 0.626771 | 0.573589 | 0.626079 | 1,246,424 | 70,345,609 |
| 20/05/2019 | 0.597839 | 0.597839 | 0.566393 | 0.578489 | 467,084 | 64,985,917 |
| 19/05/2019 | 0.564668 | 0.651648 | 0.563363 | 0.597792 | 1,259,154 | 67,141,430 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Ark
ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
