Ark
(ARK)
0.226994
USD
(2.58%)
0.00002228 BTC (0.28%)
0.00002228 BTC (0.28%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
25,751,023
USD
2,527 BTC
2,527 BTC
Khối lượng (24 giờ)
421,558
USD
41.37 BTC
41.37 BTC
Lượng tiền lưu thông
113,443,488
ARK
Tổng cung tiền
142,757,750
ARK
Dữ liệu lịch sử thị trường cho Ark
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/09/2019 | 0.228659 | 0.230008 | 0.214418 | 0.225415 | 507,848 | 25,571,826 |
| 18/09/2019 | 0.218585 | 0.232015 | 0.217371 | 0.228659 | 720,620 | 25,939,853 |
| 17/09/2019 | 0.215316 | 0.223316 | 0.213031 | 0.218776 | 430,211 | 24,818,735 |
| 16/09/2019 | 0.221238 | 0.222359 | 0.211699 | 0.215292 | 375,966 | 24,423,482 |
| 15/09/2019 | 0.225680 | 0.227029 | 0.212777 | 0.221275 | 1,294,691 | 25,102,174 |
| 14/09/2019 | 0.233563 | 0.236306 | 0.218243 | 0.225680 | 939,236 | 25,601,953 |
| 13/09/2019 | 0.229102 | 0.240129 | 0.224054 | 0.233666 | 527,614 | 26,507,889 |
| 12/09/2019 | 0.215088 | 0.243295 | 0.211168 | 0.229107 | 1,118,132 | 25,990,650 |
| 11/09/2019 | 0.229189 | 0.231954 | 0.213152 | 0.214929 | 414,034 | 24,382,272 |
| 10/09/2019 | 0.233388 | 0.243564 | 0.227732 | 0.229072 | 795,651 | 25,986,782 |
| 09/09/2019 | 0.226333 | 0.240825 | 0.216162 | 0.233754 | 887,428 | 26,517,897 |
| 08/09/2019 | 0.224168 | 0.227040 | 0.218184 | 0.226391 | 386,086 | 25,682,589 |
| 07/09/2019 | 0.214691 | 0.225478 | 0.210487 | 0.224233 | 538,541 | 25,437,801 |
| 06/09/2019 | 0.219337 | 0.226252 | 0.212686 | 0.214526 | 588,978 | 24,336,565 |
| 05/09/2019 | 0.217749 | 0.224111 | 0.214432 | 0.219337 | 526,786 | 24,882,411 |
| 04/09/2019 | 0.229162 | 0.234532 | 0.211788 | 0.217728 | 1,318,102 | 24,699,809 |
| 03/09/2019 | 0.208120 | 0.258034 | 0.205472 | 0.229189 | 1,551,811 | 25,999,953 |
| 02/09/2019 | 0.206309 | 0.215428 | 0.204686 | 0.208078 | 294,110 | 23,605,052 |
| 01/09/2019 | 0.211699 | 0.219582 | 0.205304 | 0.206178 | 334,789 | 23,389,600 |
| 31/08/2019 | 0.204070 | 0.224245 | 0.204070 | 0.211649 | 766,789 | 24,010,228 |
| 30/08/2019 | 0.204355 | 0.210729 | 0.198113 | 0.203787 | 276,114 | 23,118,328 |
| 29/08/2019 | 0.213907 | 0.213907 | 0.195082 | 0.204355 | 344,773 | 23,182,772 |
| 28/08/2019 | 0.231978 | 0.232086 | 0.213210 | 0.213881 | 489,506 | 24,263,354 |
| 27/08/2019 | 0.230483 | 0.236837 | 0.227460 | 0.231978 | 329,145 | 26,316,430 |
| 26/08/2019 | 0.232431 | 0.233853 | 0.222812 | 0.230435 | 601,038 | 26,141,357 |
| 25/08/2019 | 0.246661 | 0.250172 | 0.227694 | 0.232186 | 773,727 | 26,340,027 |
| 24/08/2019 | 0.236163 | 0.252274 | 0.235017 | 0.246661 | 1,047,782 | 27,982,099 |
| 23/08/2019 | 0.227886 | 0.237032 | 0.224592 | 0.236245 | 730,541 | 26,800,471 |
| 22/08/2019 | 0.225373 | 0.229413 | 0.218146 | 0.227886 | 674,486 | 25,852,211 |
| 21/08/2019 | 0.220182 | 0.226966 | 0.200798 | 0.225373 | 1,141,874 | 25,567,123 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Ark
Ark (ARK) is a cryptocurrency. Ark has a current supply of 142,757,750 ARK with 113,443,488 ARK in circulation. The last known price of Ark is 0.226994 USD and is up 2.58% over the last 24 hours. It is currently trading on 20 active market(s) with 421,558 USD traded over the last 24 hours. More information can be found at http://ark.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
