Vốn Hóa Thị Trường:
Arcblock Arcblock (ABT)
0.073707 USD (1.41%)
0.00002024 BTC (0.83%)
0.00059501 ETH (0.02%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
7,263,973 USD
1,995 BTC
58,639 ETH
Khối lượng (24 giờ)
6,054,369 USD
1,663 BTC
48,875 ETH
Lượng tiền lưu thông
98,552,625 ABT
Tổng cung tiền
186,000,000 ABT

Dữ liệu lịch sử thị trường cho Arcblock

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.071121 0.077034 0.068314 0.073082 13,337,980 7,202,459
14/02/2019 0.072070 0.077619 0.065544 0.068904 2,951,574 6,790,660
13/02/2019 0.069880 0.076843 0.065293 0.067570 3,542,983 6,659,177
12/02/2019 0.072905 0.073962 0.065631 0.069654 5,446,958 6,864,631
11/02/2019 0.069188 0.079769 0.065513 0.073078 2,831,972 7,202,040
10/02/2019 0.070358 0.082280 0.065771 0.071474 3,432,854 7,043,962
09/02/2019 0.071596 0.073691 0.061216 0.071002 2,453,256 6,997,476
08/02/2019 0.065450 0.075149 0.061316 0.062053 10,801,193 6,115,511
07/02/2019 0.061831 0.068933 0.059192 0.067510 2,563,391 6,653,297
06/02/2019 0.064765 0.068368 0.057343 0.061124 4,703,332 6,023,952
05/02/2019 0.065975 0.068421 0.062861 0.065870 2,524,072 6,491,710
04/02/2019 0.068671 0.070306 0.064069 0.065426 9,054,961 6,447,947
03/02/2019 0.068994 0.069121 0.065316 0.068055 2,736,372 6,706,995
02/02/2019 0.067281 0.070548 0.062196 0.068485 2,453,211 6,749,334
01/02/2019 0.065482 0.071027 0.062371 0.067278 2,770,556 6,630,433
31/01/2019 0.068362 0.070488 0.063793 0.067589 9,700,462 6,661,036
30/01/2019 0.059257 0.071042 0.059257 0.068401 5,762,724 6,741,082
29/01/2019 0.060382 0.069317 0.054302 0.063748 5,384,454 6,282,511
28/01/2019 0.068200 0.068964 0.058292 0.065885 3,422,259 6,493,106
27/01/2019 0.067808 0.070110 0.061997 0.068427 2,284,622 6,743,646
26/01/2019 0.069778 0.071129 0.062572 0.064587 4,906,355 6,365,241
25/01/2019 0.069277 0.073376 0.065862 0.068199 3,375,632 6,721,152
24/01/2019 0.071674 0.074458 0.066514 0.069556 1,505,664 6,854,930
23/01/2019 0.072316 0.076704 0.067245 0.071638 2,909,172 7,060,091
22/01/2019 0.067870 0.075108 0.064778 0.069388 5,339,731 6,838,341
21/01/2019 0.070807 0.071610 0.064319 0.068633 3,289,454 6,763,984
20/01/2019 0.067637 0.073668 0.061593 0.066189 3,668,112 6,523,143
19/01/2019 0.071271 0.074329 0.063243 0.072253 26,783,348 7,120,754
18/01/2019 0.073662 0.073731 0.069380 0.071142 3,027,843 7,011,248
17/01/2019 0.074198 0.074503 0.068618 0.072835 7,992,335 7,178,035
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Arcblock Price 0.073707 USD
Market Rank #291
Vốn Hóa Thị Trường 7,263,973 USD
24h Volume 6,054,369 USD
Lượng tiền lưu thông 98,552,625 ABT
Tổng cung tiền 186,000,000 ABT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.071121 USD / $0.073082 USD
Yesterday's High / Low $0.077034 USD / $0.068314 USD
Yesterday's Change +0.001962 USD (+2.76%)
Yesterday's Volume $13,337,980 USD