Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Arcblock Arcblock (ABT)
0.216545 USD (13.20%)
0.00004170 BTC (18.59%)
0.00139162 ETH (20.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
21,341,393 USD
4,109 BTC
137,150 ETH
Khối lượng (24 giờ)
40,399,140 USD
7,779 BTC
259,625 ETH
Lượng tiền lưu thông
98,554,305 ABT
Tổng cung tiền
186,000,000 ABT

Dữ liệu lịch sử thị trường cho Arcblock

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.230204 0.236350 0.171588 0.186937 16,933,837 18,423,479
23/04/2019 0.238541 0.255040 0.215278 0.224501 12,914,593 22,125,560
22/04/2019 0.240781 0.255613 0.213932 0.235802 21,273,011 23,239,334
21/04/2019 0.257821 0.263804 0.216260 0.242893 11,495,036 23,938,199
20/04/2019 0.261129 0.268651 0.235986 0.253475 10,408,077 24,981,007
19/04/2019 0.269845 0.270568 0.234374 0.261129 17,038,788 25,735,431
18/04/2019 0.246069 0.274763 0.227559 0.264602 10,138,937 26,077,652
17/04/2019 0.262057 0.278559 0.226083 0.247335 21,296,447 24,375,891
16/04/2019 0.270286 0.273643 0.235087 0.247515 23,094,107 24,393,708
15/04/2019 0.269031 0.290585 0.240927 0.269921 16,959,319 26,601,847
14/04/2019 0.270305 0.282473 0.247026 0.269031 15,606,662 26,514,170
13/04/2019 0.268794 0.276436 0.243804 0.270305 29,111,875 26,639,702
12/04/2019 0.258495 0.290823 0.245498 0.265719 34,288,392 26,187,754
11/04/2019 0.264045 0.290391 0.239210 0.276037 102,585,729 27,204,586
10/04/2019 0.258273 0.281761 0.246898 0.255406 26,266,774 25,171,356
09/04/2019 0.251565 0.283066 0.234346 0.256558 29,432,804 25,284,873
08/04/2019 0.269652 0.305369 0.230190 0.251565 83,413,296 24,792,801
07/04/2019 0.237806 0.286192 0.233442 0.255549 98,968,619 25,185,492
06/04/2019 0.231323 0.249226 0.204121 0.243665 36,730,416 24,014,256
05/04/2019 0.203827 0.232270 0.188253 0.223733 23,385,684 22,049,861
04/04/2019 0.211467 0.231937 0.187558 0.200308 12,530,500 19,741,245
03/04/2019 0.199209 0.249445 0.177302 0.213308 23,606,238 21,022,424
02/04/2019 0.185121 0.220826 0.180803 0.196939 30,943,796 19,409,142
01/04/2019 0.196661 0.202610 0.180314 0.189415 17,705,772 18,667,629
31/03/2019 0.180226 0.203203 0.177571 0.191091 18,808,391 18,832,846
30/03/2019 0.199253 0.215149 0.177557 0.180226 17,455,632 17,762,018
29/03/2019 0.191231 0.211423 0.187578 0.198121 22,348,791 19,525,637
28/03/2019 0.180129 0.215070 0.176666 0.191231 45,601,352 18,846,325
27/03/2019 0.168487 0.190390 0.168487 0.180129 15,681,887 17,752,183
26/03/2019 0.177973 0.192682 0.163815 0.177390 21,877,911 17,482,298
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Arcblock Statistics
Arcblock Price 0.216545 USD
Arcblock ROI -80.98%
Market Rank #169
Vốn Hóa Thị Trường 21,341,393 USD
24 Hour Volume 40,399,140 USD
Lượng tiền lưu thông 98,554,305 ABT
Tổng cung tiền 186,000,000 ABT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.66 USD
(06/05/2018)
All Time Low 0.054302 USD
(29/01/2019)
52 Week High / Low 1.66 USD /
0.054302 USD
90 Day High / Low 0.305369 USD /
0.054302 USD
30 Day High / Low 0.305369 USD /
0.168487 USD
7 Day High / Low 0.271193 USD /
0.171588 USD
24 Hour High / Low 0.255419 USD /
0.177042 USD
Yesterday's High / Low 0.236350 USD /
0.171588 USD
Yesterday's Open / Close 0.230204 USD /
0.186937 USD
Yesterday's Change $-0.043266 USD (-18.79%)
Yesterday's Volume $16,933,837 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)