Vốn Hóa Thị Trường:
Aragon Aragon (ANT)
0.382213 USD (1.16%)
0.00010445 BTC (0.45%)
0.00284965 ETH (-6.80%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
11,306,807 USD
3,090 BTC
84,300 ETH
Khối lượng (24 giờ)
22,168 USD
6.06 BTC
165.28 ETH
Lượng tiền lưu thông
29,582,439 ANT
Tổng cung tiền
39,609,524 ANT

Dữ liệu lịch sử thị trường cho Aragon

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.360760 0.458756 0.351813 0.364852 7,722 10,793,224
15/02/2019 0.373257 0.387857 0.358305 0.360965 17,358 10,678,233
14/02/2019 0.361065 0.388022 0.359116 0.374171 22,019 11,068,892
13/02/2019 0.358806 0.368350 0.358145 0.361905 16,200 10,706,037
12/02/2019 0.365440 0.367788 0.355234 0.358826 8,095 10,614,945
11/02/2019 0.380072 0.380534 0.350021 0.364826 31,035 10,792,436
10/02/2019 0.368774 0.398553 0.352147 0.380165 17,551 11,246,206
09/02/2019 0.373262 0.399808 0.361008 0.376536 29,113 11,138,860
08/02/2019 0.349618 0.383261 0.348409 0.374553 22,785 11,080,182
07/02/2019 0.338080 0.359794 0.331920 0.349535 8,063 10,340,106
06/02/2019 0.364815 0.364815 0.329235 0.337232 26,478 9,976,133
05/02/2019 0.352713 0.369879 0.349854 0.363704 5,521 10,759,263
04/02/2019 0.380254 0.380254 0.351918 0.353757 22,938 10,465,001
03/02/2019 0.369975 0.380379 0.361857 0.378502 6,492 11,197,004
02/02/2019 0.371301 0.373801 0.360416 0.369921 6,701 10,943,165
01/02/2019 0.380002 0.380965 0.359639 0.371785 19,395 10,998,309
31/01/2019 0.364049 0.388191 0.345781 0.379833 15,735 11,236,377
30/01/2019 0.368148 0.378326 0.342458 0.364141 42,319 10,772,182
29/01/2019 0.362829 0.376212 0.347929 0.367882 19,820 10,882,857
28/01/2019 0.410474 0.411134 0.346999 0.362580 131,972 10,726,008
27/01/2019 0.430309 0.433596 0.405692 0.410128 29,096 12,132,595
26/01/2019 0.430050 0.441893 0.424334 0.430109 12,614 12,723,663
25/01/2019 0.439078 0.439310 0.416737 0.430080 34,564 12,722,828
24/01/2019 0.449242 0.453391 0.435157 0.437898 33,914 12,954,101
23/01/2019 0.452013 0.462773 0.433454 0.452036 38,326 13,372,315
22/01/2019 0.417112 0.513374 0.412925 0.451968 539,577 13,370,317
21/01/2019 0.443939 0.454990 0.412132 0.416936 20,364 12,333,988
20/01/2019 0.478886 0.482273 0.440442 0.443854 40,219 13,130,277
19/01/2019 0.457921 0.482616 0.446055 0.479319 36,752 14,179,427
18/01/2019 0.474212 0.517893 0.450677 0.457806 194,552 13,543,016
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon Price 0.382213 USD
Market Rank #216
Vốn Hóa Thị Trường 11,306,807 USD
24h Volume 22,168 USD
Lượng tiền lưu thông 29,582,439 ANT
Tổng cung tiền 39,609,524 ANT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.360760 USD / $0.364852 USD
Yesterday's High / Low $0.458756 USD / $0.351813 USD
Yesterday's Change +0.004092 USD (+1.13%)
Yesterday's Volume $7,722 USD