×
×
Các loại tiền điện tử:  5,690Các thị trường giao dịch:  22,832Vốn Hóa Thị Trường:  $261,526,288,594Khối lượng trong vòng 24 giờ:  $47,349,596,423BTC Chiếm Ưu Thế:  64.2%
Quảng Cáo
Vốn Hóa Thị Trường:  $261,526,288,594Khối lượng trong vòng 24 giờ:  $47,349,596,423BTC Chiếm Ưu Thế:  64.2%Các loại tiền điện tử:  5,690Các thị trường giao dịch:  22,832

Ankr (ANKR)

$0.003644 USD (2.22%)
0.00000040 BTC (1.43%)
0.00001587 ETH (0.60%)
Chia sẻ
Mua
Giao Dịch
bài bạc
Play Now
sponsored
  • Vốn Hóa Thị Trường
    $18,811,337 USD
    2,053 BTC
    81,924 ETH
  • Khối lượng (24 giờ)
    $7,209,647 USD
    786.89180354 BTC
    31,398 ETH
  • Lượng tiền lưu thông
    5,162,899,378 ANKR
  • Tổng cung tiền
    10,000,000,000 ANKR

  • Historical data for Ankr

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jul 04, 2020
    0.003577
    0.003726
    0.003411
    0.003649
    8,144,694
    18,841,262
    Jul 03, 2020
    0.003225
    0.003655
    0.003150
    0.003572
    7,999,416
    18,443,450
    Jul 02, 2020
    0.003305
    0.003454
    0.003161
    0.003226
    6,154,636
    16,657,033
    Jul 01, 2020
    0.003420
    0.003430
    0.003201
    0.003302
    6,334,960
    17,049,679
    Jun 30, 2020
    0.003284
    0.003542
    0.003260
    0.003422
    13,781,920
    17,665,443
    Jun 29, 2020
    0.002999
    0.003532
    0.002890
    0.003281
    16,939,344
    16,941,753
    Jun 28, 2020
    0.002835
    0.003088
    0.002717
    0.002972
    5,166,671
    15,341,688
    Jun 27, 2020
    0.003001
    0.003016
    0.002778
    0.002835
    4,573,362
    14,638,360
    Jun 26, 2020
    0.003018
    0.003144
    0.002868
    0.003002
    5,654,080
    15,496,909
    Jun 25, 2020
    0.002854
    0.003096
    0.002748
    0.003019
    8,365,985
    15,589,324
    Jun 24, 2020
    0.003044
    0.003178
    0.002832
    0.002854
    6,104,353
    14,733,889
    Jun 23, 2020
    0.002784
    0.003240
    0.002720
    0.003018
    11,025,747
    15,581,112
    Jun 22, 2020
    0.002832
    0.002995
    0.002692
    0.002784
    7,239,808
    14,374,287
    Jun 21, 2020
    0.003123
    0.003137
    0.002834
    0.002852
    8,677,386
    14,723,513
    Jun 20, 2020
    0.002483
    0.003375
    0.002483
    0.003116
    30,125,873
    16,089,937
    Jun 19, 2020
    0.002544
    0.002551
    0.002396
    0.002484
    3,681,513
    12,826,012
    Jun 18, 2020
    0.002432
    0.002693
    0.002430
    0.002543
    6,002,735
    13,129,506
    Jun 17, 2020
    0.002360
    0.002493
    0.002303
    0.002432
    2,865,360
    12,556,671
    Jun 16, 2020
    0.002266
    0.002363
    0.002251
    0.002360
    2,143,849
    12,185,817
    Jun 15, 2020
    0.002345
    0.002383
    0.002078
    0.002266
    2,898,765
    11,699,382
    Jun 14, 2020
    0.002483
    0.002486
    0.002316
    0.002345
    2,751,265
    12,105,857
    Jun 13, 2020
    0.002416
    0.002538
    0.002374
    0.002482
    2,357,265
    12,812,941
    Jun 12, 2020
    0.002208
    0.002427
    0.002179
    0.002397
    2,633,875
    12,374,592
    Jun 11, 2020
    0.002550
    0.002730
    0.002190
    0.002210
    4,475,459
    11,409,154
    Jun 10, 2020
    0.002523
    0.002602
    0.002487
    0.002550
    3,016,947
    13,165,438
    Jun 09, 2020
    0.002399
    0.002527
    0.002372
    0.002524
    3,260,661
    13,029,592
    Jun 08, 2020
    0.002385
    0.002427
    0.002358
    0.002400
    2,246,363
    12,389,414
    Jun 07, 2020
    0.002435
    0.002455
    0.002308
    0.002384
    2,836,640
    12,306,226
    Jun 06, 2020
    0.002414
    0.002462
    0.002355
    0.002435
    2,586,179
    12,572,860
    Jun 05, 2020
    0.002497
    0.002602
    0.002364
    0.002414
    3,051,252
    12,464,206

    * Dữ liệu sớm nhất trong phạm vi (thời gian UTC)

    ** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

Thông tin về Ankr

Ankr is building an infrastructure platform and marketplace for Web3-stack deployment. The blockchain infrastructure aims to enable resource providers and end-users to easily connect to blockchain technologies and DeFi applications. The Ankr proprietary cloud infrastructure operates independently from public cloud providers and is powered by geographically distributed enterprise-grade datacenters to increase resilience and stability.

The Ankr platform aims to provide users with customized and user-friendly node deployment and API solutions, designed to lower the entry barrier for everyday people, enterprises, and developers to contribute to blockchain ecosystems.

The Ankr node market provides users with the ability to deploy blockchain nodes in minutes, while the Ankr API market provides one-click API solutions for public blockchains and DeFi protocols.

Ankr utilizes blockchain technology as an essential part of the infrastructure to facilitate payments on the platform, metering of globally distributed resources, reputation data of users/resource providers, and algorithmically recommending data centers via smart contracts.

Ankr was founded in 2017 at Berkeley University of California. Its founding team and headquarters are based in San Francisco. Ankr’s distributed team operates from offices in Shanghai, Moscow, Bucharest, Amsterdam, India, and South-East Asia.

Ankr Thống kê

Ankr Price$0.003644 USD
Ankr ROI
-71.53%
Xếp hạng Thị trường#187
Vốn Hóa Thị Trường$18,811,337 USD
Khối lượng trong 24 Giờ$7,209,647 USD
Lượng tiền lưu thông5,162,899,378 ANKR
Tổng cung tiền10,000,000,000 ANKR
Cung tiền tối đaKhông Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.016989 USD
(Apr 01, 2019)
Mức Thấp nhất Lịch sử
$0.000711 USD
(Mar 13, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.013999 USD /
$0.000711 USD
Mức Cao / Thấp trong 90 Ngày
$0.003726 USD /
$0.001271 USD
Mức Cao / Thấp trong 30 Ngày
$0.003726 USD /
$0.002078 USD
Mức Cao / Thấp trong 7 Ngày
$0.003726 USD /
$0.002717 USD
Mức Cao / Thấp trong 24 Giờ
$0.003726 USD /
$0.003411 USD
Mức Cao / Thấp của Ngày hôm qua
$0.003726 USD /
$0.003411 USD
Đóng / Mở của Ngày hôm qua
$0.003577 USD /
$0.003649 USD
Thay đổi của Ngày hôm qua$0.000072 USD (2.03%)
Khối lượng của Ngày hôm qua$8,144,694 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.