Ankr
(ANKR)
0.003034
USD
(-0.96%)
0.00000030 BTC (0.38%)
0.00001402 ETH (-0.89%)
0.00000030 BTC (0.38%)
0.00001402 ETH (-0.89%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
12,124,393
USD
1,209 BTC
56,018 ETH
1,209 BTC
56,018 ETH
Khối lượng (24 giờ)
4,039,442
USD
402.71 BTC
18,663 ETH
402.71 BTC
18,663 ETH
Lượng tiền lưu thông
3,996,177,788
ANKR
Tổng cung tiền
10,000,000,000
ANKR
Dữ liệu lịch sử thị trường cho Ankr
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 20/09/2019 | 0.003022 | 0.003080 | 0.002938 | 0.003047 | 4,708,378 | 12,177,183 |
| 19/09/2019 | 0.003222 | 0.003224 | 0.002940 | 0.003019 | 4,379,379 | 12,065,241 |
| 18/09/2019 | 0.003046 | 0.003264 | 0.002871 | 0.003222 | 5,170,674 | 12,874,948 |
| 17/09/2019 | 0.003383 | 0.003387 | 0.003038 | 0.003046 | 4,231,748 | 12,172,827 |
| 16/09/2019 | 0.003237 | 0.003517 | 0.003237 | 0.003375 | 7,300,479 | 13,485,684 |
| 15/09/2019 | 0.003109 | 0.003255 | 0.003060 | 0.003236 | 5,851,458 | 12,929,233 |
| 14/09/2019 | 0.003090 | 0.003285 | 0.003026 | 0.003113 | 4,745,014 | 12,437,624 |
| 13/09/2019 | 0.003818 | 0.003829 | 0.003050 | 0.003089 | 4,314,610 | 12,339,219 |
| 12/09/2019 | 0.003467 | 0.004069 | 0.003462 | 0.003817 | 12,232,496 | 15,250,979 |
| 11/09/2019 | 0.003181 | 0.003541 | 0.003138 | 0.003467 | 3,307,523 | 13,849,643 |
| 10/09/2019 | 0.003075 | 0.003250 | 0.003069 | 0.003181 | 4,263,488 | 12,706,576 |
| 09/09/2019 | 0.003185 | 0.003187 | 0.002998 | 0.003074 | 3,662,146 | 12,281,315 |
| 08/09/2019 | 0.003738 | 0.003764 | 0.003181 | 0.003185 | 4,233,052 | 12,724,498 |
| 07/09/2019 | 0.003134 | 0.003801 | 0.003119 | 0.003738 | 8,241,564 | 14,933,501 |
| 06/09/2019 | 0.003140 | 0.003300 | 0.003016 | 0.003121 | 4,924,215 | 12,468,015 |
| 05/09/2019 | 0.003476 | 0.003480 | 0.003110 | 0.003140 | 4,545,872 | 12,543,777 |
| 04/09/2019 | 0.003153 | 0.003731 | 0.003065 | 0.003476 | 6,546,175 | 9,303,739 |
| 03/09/2019 | 0.003251 | 0.003272 | 0.003149 | 0.003153 | 4,027,079 | 8,439,821 |
| 02/09/2019 | 0.003088 | 0.003269 | 0.003025 | 0.003253 | 4,135,065 | 8,707,318 |
| 01/09/2019 | 0.003184 | 0.003227 | 0.003045 | 0.003087 | 4,104,744 | 8,263,113 |
| 31/08/2019 | 0.003314 | 0.003343 | 0.003164 | 0.003183 | 3,824,449 | 8,519,802 |
| 30/08/2019 | 0.003204 | 0.003346 | 0.003146 | 0.003314 | 5,052,895 | 8,870,348 |
| 29/08/2019 | 0.003604 | 0.003609 | 0.003174 | 0.003204 | 5,235,752 | 8,575,850 |
| 28/08/2019 | 0.003761 | 0.003875 | 0.003570 | 0.003596 | 4,816,662 | 9,625,794 |
| 27/08/2019 | 0.003904 | 0.003904 | 0.003649 | 0.003762 | 4,687,218 | 10,069,881 |
| 26/08/2019 | 0.004437 | 0.004437 | 0.003874 | 0.003903 | 4,089,518 | 10,448,392 |
| 25/08/2019 | 0.004172 | 0.004818 | 0.004172 | 0.004404 | 6,723,522 | 11,788,237 |
| 24/08/2019 | 0.004164 | 0.004220 | 0.004040 | 0.004172 | 4,322,818 | 11,167,756 |
| 23/08/2019 | 0.004028 | 0.004177 | 0.003971 | 0.004164 | 3,369,983 | 11,147,470 |
| 22/08/2019 | 0.003994 | 0.004101 | 0.003864 | 0.004028 | 2,843,611 | 10,782,140 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Ankr
Ankr (ANKR) is a cryptocurrency token and operates on the Ethereum platform. Ankr has a current supply of 10,000,000,000 ANKR with 3,996,177,788 ANKR in circulation. The last known price of Ankr is 0.003034 USD and is down 0.96% over the last 24 hours. It is currently trading on 40 active market(s) with 4,039,442 USD traded over the last 24 hours. More information can be found at https://www.ankr.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
