Vốn Hóa Thị Trường:

Aigang Aigang (AIX)

0.006627 USD (-0.64%)
0.00000181 BTC (-0.44%)
0.00005451 ETH (0.78%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
194,001 USD
53 BTC
1,596 ETH
Khối lượng (24 giờ)
14,717 USD
4.02 BTC
121.06 ETH
Lượng tiền lưu thông
29,274,567 AIX

Dữ liệu lịch sử thị trường cho Aigang

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/01/2019 0.006519 0.006773 0.006417 0.006442 16,286 188,597
17/01/2019 0.006413 0.006619 0.006178 0.006512 16,815 190,647
16/01/2019 0.006109 0.007009 0.006075 0.006467 16,728 189,315
15/01/2019 0.006365 0.006695 0.006042 0.006124 15,233 179,291
14/01/2019 0.006349 0.006929 0.006022 0.006552 16,694 191,818
13/01/2019 0.005997 0.006970 0.005802 0.006390 12,164 187,062
12/01/2019 0.006103 0.006483 0.005811 0.005986 14,260 175,237
11/01/2019 0.006151 0.006286 0.005862 0.006098 14,960 178,529
10/01/2019 0.007161 0.007313 0.005982 0.006159 14,440 180,316
09/01/2019 0.007272 0.007996 0.006799 0.007158 17,661 209,554
08/01/2019 0.007403 0.007618 0.007047 0.007277 14,727 213,021
07/01/2019 0.008143 0.008212 0.007115 0.007432 19,213 217,554
06/01/2019 0.007801 0.008411 0.007275 0.008156 16,605 181,458
05/01/2019 0.008203 0.008585 0.007775 0.007837 19,292 174,353
04/01/2019 0.008517 0.008643 0.007541 0.008227 20,268 183,037
03/01/2019 0.009132 0.009272 0.008357 0.008578 22,190 190,856
02/01/2019 0.009810 0.009810 0.008277 0.009049 22,691 201,335
01/01/2019 0.007465 0.010837 0.007024 0.009952 18,733 221,409
31/12/2018 0.007999 0.008472 0.007084 0.007332 17,482 163,125
30/12/2018 0.008945 0.009008 0.006982 0.008487 21,935 188,835
29/12/2018 0.009606 0.009606 0.008707 0.008886 22,027 197,706
28/12/2018 0.007980 0.010767 0.007898 0.009558 23,560 212,653
27/12/2018 0.009671 0.009969 0.007659 0.008019 20,296 178,416
26/12/2018 0.008775 0.010335 0.008467 0.009740 23,463 216,698
25/12/2018 0.009876 0.009876 0.008617 0.008947 21,500 199,067
24/12/2018 0.010263 0.011255 0.009455 0.009813 21,888 218,316
23/12/2018 0.010817 0.011900 0.010106 0.010268 26,366 228,452
22/12/2018 0.010297 0.010856 0.010068 0.010785 26,280 239,947
21/12/2018 0.010558 0.011276 0.009529 0.010220 20,820 227,385
20/12/2018 0.007442 0.014186 0.007388 0.010559 23,016 234,925
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)