Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
aelf aelf (ELF)
0.177431 USD (-0.38%)
0.00003244 BTC (-0.70%)
0.00107213 ETH (-1.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
58,729,679 USD
10,738 BTC
354,874 ETH
Khối lượng (24 giờ)
10,117,171 USD
1,850 BTC
61,133 ETH
Lượng tiền lưu thông
331,000,000 ELF
Tổng cung tiền
880,000,000 ELF
Cung tiền tối đa
1,000,000,000 ELF

Dữ liệu lịch sử thị trường cho aelf

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.188502 0.190546 0.172070 0.179838 13,563,627 59,526,238
23/04/2019 0.194737 0.199098 0.187938 0.188502 13,602,089 62,394,011
22/04/2019 0.186108 0.197264 0.181524 0.194944 14,076,890 64,526,568
21/04/2019 0.194624 0.202543 0.181409 0.186728 15,378,506 61,806,861
20/04/2019 0.185342 0.195422 0.184211 0.194479 14,261,367 64,372,712
19/04/2019 0.182414 0.186013 0.178565 0.185342 10,412,333 61,348,144
18/04/2019 0.182121 0.185411 0.180083 0.182406 11,662,751 60,376,253
17/04/2019 0.183998 0.188091 0.177894 0.182083 12,365,118 50,983,160
16/04/2019 0.182894 0.184861 0.177067 0.184021 11,890,825 51,525,835
15/04/2019 0.188842 0.192770 0.182247 0.182934 11,063,122 51,221,393
14/04/2019 0.186815 0.189031 0.177651 0.188842 8,997,233 52,875,889
13/04/2019 0.187246 0.193459 0.182973 0.186815 9,608,882 52,308,229
12/04/2019 0.180297 0.189064 0.171122 0.187043 10,981,746 52,372,012
11/04/2019 0.199419 0.203763 0.167218 0.180367 16,703,436 50,502,793
10/04/2019 0.203276 0.210182 0.198215 0.199576 10,977,530 55,881,176
09/04/2019 0.213214 0.214065 0.198695 0.203298 12,702,595 56,923,452
08/04/2019 0.223592 0.226687 0.206839 0.213379 13,711,806 59,746,238
07/04/2019 0.222611 0.234453 0.220421 0.223350 12,556,900 62,538,052
06/04/2019 0.226117 0.231287 0.221096 0.222752 8,931,730 62,370,592
05/04/2019 0.224075 0.235254 0.220224 0.225978 14,435,560 63,273,894
04/04/2019 0.197121 0.237126 0.194633 0.224177 28,008,773 62,769,680
03/04/2019 0.197852 0.216407 0.194023 0.197425 19,615,800 55,278,884
02/04/2019 0.186119 0.200235 0.181600 0.197836 18,456,425 55,393,975
01/04/2019 0.182479 0.189564 0.181361 0.186018 11,626,054 52,084,911
31/03/2019 0.184572 0.184744 0.179179 0.182544 8,405,690 51,112,303
30/03/2019 0.183261 0.191988 0.178666 0.184572 7,277,670 51,680,259
29/03/2019 0.191170 0.196298 0.182375 0.183452 12,418,119 51,366,451
28/03/2019 0.184125 0.192478 0.179385 0.191170 10,857,652 53,527,540
27/03/2019 0.175632 0.184452 0.174912 0.184221 7,103,412 51,581,842
26/03/2019 0.174737 0.177729 0.168054 0.175685 7,287,093 49,191,868
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf Statistics
aelf Price 0.177431 USD
aelf ROI -83.89%
Market Rank #86
Vốn Hóa Thị Trường 58,729,679 USD
24 Hour Volume 10,117,171 USD
Lượng tiền lưu thông 331,000,000 ELF
Tổng cung tiền 880,000,000 ELF
Cung tiền tối đa 1,000,000,000 ELF
All Time High 2.77 USD
(07/01/2018)
All Time Low 0.095400 USD
(06/02/2019)
52 Week High / Low 2.12 USD /
0.095400 USD
90 Day High / Low 0.237126 USD /
0.095400 USD
30 Day High / Low 0.237126 USD /
0.167218 USD
7 Day High / Low 0.202543 USD /
0.172070 USD
24 Hour High / Low 0.181551 USD /
0.174563 USD
Yesterday's High / Low 0.190546 USD /
0.172070 USD
Yesterday's Open / Close 0.188502 USD /
0.179838 USD
Yesterday's Change $-0.008664 USD (-4.60%)
Yesterday's Volume $13,563,627 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)