Vốn Hóa Thị Trường:
aelf aelf (ELF)
0.143596 USD (13.49%)
0.00003609 BTC (12.64%)
0.00097669 ETH (11.22%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
40,206,797 USD
10,106 BTC
273,473 ETH
Khối lượng (24 giờ)
12,964,921 USD
3,259 BTC
88,183 ETH
Lượng tiền lưu thông
280,000,000 ELF
Tổng cung tiền
300,000,000 ELF
Cung tiền tối đa
1,000,000,000 ELF

Dữ liệu lịch sử thị trường cho aelf

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.127705 0.143589 0.125184 0.142609 12,190,062 39,930,633
19/02/2019 0.127706 0.131246 0.123424 0.127904 5,109,179 35,813,024
18/02/2019 0.121902 0.127840 0.119303 0.127840 6,092,257 35,795,107
17/02/2019 0.137721 0.137721 0.118237 0.122482 15,117,175 34,294,972
16/02/2019 0.112126 0.149155 0.112126 0.137649 32,049,289 38,541,587
15/02/2019 0.108987 0.116380 0.108284 0.112006 4,559,144 31,361,746
14/02/2019 0.108480 0.109809 0.106259 0.108693 2,393,537 30,434,038
13/02/2019 0.108467 0.110666 0.107030 0.108809 2,510,236 30,466,481
12/02/2019 0.107974 0.109324 0.105889 0.108344 2,381,648 30,336,446
11/02/2019 0.111536 0.111963 0.107626 0.108088 2,468,604 30,264,635
10/02/2019 0.109193 0.111409 0.104098 0.111252 3,659,869 31,150,657
09/02/2019 0.111337 0.111511 0.108910 0.109294 2,358,384 30,602,348
08/02/2019 0.104127 0.112349 0.103523 0.111440 4,698,988 31,203,186
07/02/2019 0.100207 0.110070 0.099949 0.102577 4,791,772 28,721,451
06/02/2019 0.099298 0.103027 0.095400 0.100257 2,970,436 28,071,917
05/02/2019 0.099802 0.100976 0.097589 0.099115 1,759,821 27,752,160
04/02/2019 0.099265 0.101525 0.098462 0.100073 1,755,071 28,020,560
03/02/2019 0.102003 0.102395 0.098221 0.098984 1,563,775 27,715,635
02/02/2019 0.100487 0.102256 0.099381 0.101979 1,473,318 28,554,047
01/02/2019 0.099291 0.102226 0.097619 0.100650 2,034,236 28,182,040
31/01/2019 0.105295 0.110263 0.098219 0.099038 4,646,057 27,730,703
30/01/2019 0.103893 0.105656 0.101734 0.105353 2,030,691 29,498,911
29/01/2019 0.105798 0.105798 0.099355 0.103965 2,747,182 29,110,187
28/01/2019 0.105320 0.107328 0.098502 0.105334 4,140,702 29,493,569
27/01/2019 0.109642 0.109953 0.104025 0.105254 2,588,166 29,471,180
26/01/2019 0.112295 0.113392 0.108219 0.109698 2,447,755 30,715,575
25/01/2019 0.119811 0.119811 0.109649 0.112316 4,809,943 31,448,556
24/01/2019 0.108998 0.125278 0.108719 0.118610 9,146,295 33,210,701
23/01/2019 0.111961 0.114255 0.108324 0.108832 3,609,393 30,472,822
22/01/2019 0.109265 0.112946 0.104255 0.112011 2,683,640 31,363,135
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf Price 0.143596 USD
Market Rank #86
Vốn Hóa Thị Trường 40,206,797 USD
24h Volume 12,964,921 USD
Lượng tiền lưu thông 280,000,000 ELF
Tổng cung tiền 300,000,000 ELF
Cung tiền tối đa 1,000,000,000 ELF
Yesterday's Open / Close $0.127705 USD / $0.142609 USD
Yesterday's High / Low $0.143589 USD / $0.125184 USD
Yesterday's Change +0.014904 USD (+11.67%)
Yesterday's Volume $12,190,062 USD