Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
AdEx AdEx (ADX)
0.178475 USD (4.71%)
0.00003373 BTC (4.02%)
0.00102568 ETH (3.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
13,105,510 USD
2,477 BTC
75,317 ETH
Khối lượng (24 giờ)
882,015 USD
166.70 BTC
5,069 ETH
Lượng tiền lưu thông
73,430,701 ADX
Tổng cung tiền
100,000,000 ADX
Cung tiền tối đa
100,000,000 ADX

Dữ liệu lịch sử thị trường cho AdEx

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.171607 0.178971 0.168204 0.178971 766,080 13,141,942
18/04/2019 0.170755 0.172665 0.168310 0.171602 412,386 12,600,832
17/04/2019 0.166938 0.172657 0.163999 0.170755 622,766 12,538,687
16/04/2019 0.164171 0.170537 0.160956 0.167005 1,070,478 12,263,299
15/04/2019 0.173370 0.175628 0.160503 0.164123 686,123 12,051,671
14/04/2019 0.165063 0.174303 0.163062 0.173370 976,224 12,730,700
13/04/2019 0.168441 0.170556 0.163966 0.165063 583,165 12,120,726
12/04/2019 0.166015 0.171334 0.155349 0.168441 1,615,150 12,368,741
11/04/2019 0.178608 0.192011 0.159176 0.166051 5,201,064 12,193,209
10/04/2019 0.168204 0.194141 0.167757 0.178710 3,129,333 13,122,805
09/04/2019 0.173048 0.190798 0.161225 0.168243 2,071,812 12,354,219
08/04/2019 0.180425 0.181494 0.170602 0.173048 574,968 12,707,050
07/04/2019 0.176584 0.181500 0.176474 0.180394 446,779 13,246,479
06/04/2019 0.183885 0.185074 0.174997 0.176706 761,883 12,975,646
05/04/2019 0.172302 0.187695 0.171985 0.183738 1,207,605 13,492,022
04/04/2019 0.166622 0.175005 0.165523 0.172311 766,853 12,652,914
03/04/2019 0.172519 0.178683 0.162885 0.166550 1,434,460 12,229,862
02/04/2019 0.163926 0.174686 0.157676 0.172124 2,567,434 12,639,180
01/04/2019 0.163623 0.169659 0.162235 0.164170 1,087,183 12,055,143
31/03/2019 0.157969 0.168454 0.155252 0.163399 2,092,560 11,998,532
30/03/2019 0.163406 0.165658 0.153059 0.157969 1,031,432 11,599,778
29/03/2019 0.163256 0.166088 0.160096 0.163624 1,358,838 12,014,990
28/03/2019 0.172473 0.173034 0.160355 0.163256 3,219,583 11,987,988
27/03/2019 0.185421 0.185421 0.166023 0.172473 11,491,120 12,664,824
26/03/2019 0.140524 0.213508 0.136223 0.183920 29,576,969 13,505,341
25/03/2019 0.143578 0.144085 0.137762 0.140593 1,024,861 10,323,849
24/03/2019 0.139748 0.146996 0.138200 0.142753 1,050,360 10,482,458
23/03/2019 0.141954 0.142755 0.138744 0.139842 326,561 10,268,692
22/03/2019 0.136927 0.144849 0.136927 0.141997 2,720,680 10,426,961
21/03/2019 0.146334 0.146525 0.130866 0.138483 926,549 10,168,871
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.178475 USD and is up 4.71% over the last 24 hours. It is currently trading on 17 active market(s) with 882,015 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
AdEx Statistics
AdEx Price 0.178475 USD
AdEx ROI -14.53%
Market Rank #273
Vốn Hóa Thị Trường 13,105,510 USD
24 Hour Volume 882,015 USD
Lượng tiền lưu thông 73,430,701 ADX
Tổng cung tiền 100,000,000 ADX
Cung tiền tối đa 100,000,000 ADX
All Time High 3.71 USD
(07/01/2018)
All Time Low 0.073959 USD
(25/11/2018)
52 Week High / Low 1.68 USD /
0.073959 USD
90 Day High / Low 0.213508 USD /
0.087103 USD
30 Day High / Low 0.213508 USD /
0.136223 USD
7 Day High / Low 0.179996 USD /
0.160503 USD
24 Hour High / Low 0.179996 USD /
0.168204 USD
Yesterday's High / Low 0.178971 USD /
0.168204 USD
Yesterday's Open / Close 0.171607 USD /
0.178971 USD
Yesterday's Change $0.007364 USD (+4.29%)
Yesterday's Volume $766,080 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)