×
×
Kripto Para Birimleri:  7,535Piyasalar:  31,610Piyasa Değeri:  $394,686,734,39524s Hacim:  $103,931,674,780BTC Hakimiyeti:  62.4%
Piyasa Değeri:  $394,686,734,39524s Hacim:  $103,931,674,780BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  7,535Piyasalar:  31,610

Geçmiş Anlık Görüntü - 10 September 2017

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$68,263,777,323

$4,122.94
16,557,075 BTC
$1,679,090,304
-1.18%
-2.34%
-9.24%
2
ETH

$27,300,079,135

$288.75
94,546,748 ETH
$698,326,464
-1.58%
-1.70%
-15.81%
3
BCH

$8,900,563,273

$537.07
16,572,538 BCH
$289,508,160
2.45%
-1.82%
-10.38%
4
XRP

$8,168,408,464

$0.213031
38,343,841,883 XRP *
$117,090,568
-0.61%
1.60%
-5.90%
5
LTC

$3,257,754,253

$61.61
52,874,057 LTC
$529,848,032
-2.08%
-6.78%
-19.68%
6
DASH

$2,416,792,514

$320.11
7,549,938 DASH
$27,435,428
-0.53%
-0.55%
-9.53%
7
XEM

$2,312,772,274

$0.256975
8,999,999,999 XEM *
$6,543,573
-1.10%
-3.59%
-15.50%
8
XMR

$1,692,133,440

$112.33
15,064,478 XMR
$50,725,192
-0.51%
-2.85%
-8.76%
9
MIOTA

$1,377,553,722

$0.495607
2,779,530,283 MIOTA *
$32,733,058
-1.35%
-11.53%
-32.23%
10
ETC

$1,303,344,867

$13.66
95,392,483 ETC
$210,528,400
-3.24%
-8.10%
-26.82%
11
NEO

$1,137,368,488

$22.75
50,000,000 NEO *
$54,002,500
-1.63%
3.47%
-23.13%
12
OMG

$1,121,242,326

$11.40
98,312,024 OMG *
$53,265,832
-1.93%
-5.80%
10.93%
13
BCC

$819,219,067

$122.92
6,664,913 BCC
$4,644,027
-0.49%
-4.86%
-3.08%
14
QTUM

$753,971,820

$12.78
59,000,000 QTUM *
$172,686,976
-3.32%
-4.33%
-16.59%
15
LSK

$736,327,422

$6.57
112,075,455 LSK *
$13,946,213
-1.89%
-4.49%
-4.03%
16
STRAT

$577,246,603

$5.86
98,538,148 STRAT *
$8,637,123
-1.85%
2.15%
-9.45%
17
ZEC

$458,994,579

$212.91
2,155,856 ZEC
$26,701,388
-0.72%
0.49%
-16.17%
18
WAVES

$440,792,084

$4.41
100,000,000 WAVES *
$5,469,694
-2.98%
-0.95%
-14.42%
19
USDT

$405,899,671

$1.01
403,697,782 USDT *
$163,772,928
0.20%
0.24%
-0.03%
20
HC

$383,699,890

$11.42
33,600,000 HC
$21,906,996
-1.74%
-8.65%
-45.20%
21
STEEM

$318,291,410

$1.32
240,863,966 STEEM *
$1,089,072
-0.98%
-5.16%
-1.81%
22
ARK

$289,291,841

$2.97
97,476,344 ARK *
$4,196,090
-0.98%
4.50%
16.07%
23
BCN

$286,830,659

$0.001565
183,253,534,612 BCN
$2,796,422
-0.70%
-9.97%
-28.12%
24
MAID

$278,681,543

$0.615799
452,552,412 MAID *
$2,034,105
-1.14%
-0.30%
-8.43%
25
XLM

$269,850,562

$0.016269
16,586,989,973 XLM *
$3,452,694
-2.61%
-5.00%
-22.78%
26
PAY

$269,109,142

$2.57
104,661,310 PAY *
$5,583,993
-3.40%
-4.48%
-25.27%
27
GNT

$269,098,543

$0.323035
833,032,000 GNT *
$3,574,017
-1.14%
-5.42%
-6.59%
28
BTS

$263,398,547

$0.101345
2,599,030,000 BTS *
$28,820,822
-3.57%
-8.52%
-27.75%
29
EOS

$250,216,187

$0.739763
338,238,464 EOS *
$9,494,439
-1.12%
-6.83%
-39.67%
30
REP

$237,028,885

$21.55
11,000,000 REP *
$1,326,846
-1.31%
-2.70%
-12.66%
31
KMD

$232,557,145

$2.30
100,945,510 KMD
$7,699,772
-1.69%
-9.14%
-20.48%
32
MTL

$220,725,484

$11.44
19,300,994 MTL *
$2,751,054
-1.10%
-5.97%
3.65%
33
FCT

$205,586,591

$23.51
8,745,102 FCT *
$2,014,505
-1.36%
-5.79%
-14.42%
34
BAT

$200,025,171

$0.200025
1,000,000,000 BAT *
$2,209,730
-0.95%
-8.21%
-15.91%
35
ICN

$186,555,764

$1.87
99,900,350 ICN *
$1,051,144
2.02%
-4.67%
-23.07%
36
PIVX

$184,129,297

$3.39
54,244,531 PIVX *
$856,393
-2.35%
-8.20%
-6.70%
37
VERI

$175,717,440

$87.37
2,011,134 VERI *
$324,440
-2.48%
-7.97%
-10.15%
38
CVC

$167,754,533

$0.493396
340,000,000 CVC *
$24,240,990
-1.92%
23.43%
17.15%
39
SC

$167,452,199

$0.005716
29,294,116,005 SC
$2,715,168
-1.22%
-4.24%
-30.48%
40
GBYTE

$166,554,925

$285.25
583,896 GBYTE *
$341,340
-0.73%
-1.63%
-21.94%
41
MCAP

$166,442,534

$1.80
92,493,063 MCAP *
$762,646
-0.65%
-4.27%
-41.75%
42
DCR

$164,303,230

$28.69
5,725,976 DCR
$906,475
-0.99%
-5.81%
-21.17%
43
DGD

$159,276,337

$79.64
2,000,000 DGD *
$420,146
0.72%
-13.22%
-11.58%
44
NXS

$158,383,541

$3.03
52,321,525 NXS
$418,578
-0.37%
-1.49%
-6.28%
45
DOGE

$154,851,390

$0.001395
111,019,420,680 DOGE
$10,036,260
-4.89%
-11.35%
-34.62%
46
GNO

$146,251,738

$132.40
1,104,590 GNO *
$310,517
-0.66%
-4.80%
-21.65%
47
SYS

$145,617,540

$0.276089
527,429,910 SYS
$3,597,379
-1.36%
-5.57%
24.08%
48
PPT

$144,371,108

$3.50
41,252,246 PPT *
$252,076
-1.82%
-3.60%
-10.36%
49
BTCD

$140,210,844

$108.79
1,288,862 BTCD
$347,338
0.52%
-8.96%
-8.43%
50
DGB

$133,913,978

$0.015318
8,742,253,657 DGB
$5,309,741
-0.53%
-5.57%
-36.69%
51
ARDR

$127,387,930

$0.127516
998,999,495 ARDR *
$1,419,660
-2.54%
-1.16%
-8.46%
52
ZRX

$123,274,848

$0.246550
500,000,000 ZRX *
$2,159,812
-1.59%
-3.28%
-11.51%
53
GAME

$116,126,650

$1.81
64,124,940 GAME
$1,695,733
0.12%
-6.18%
-13.65%
54
XVG

$106,761,992

$0.007962
13,409,472,280 XVG
$11,643,993
0.33%
15.12%
37.22%
55
SNT

$102,068,483

$0.029410
3,470,483,788 SNT *
$2,373,308
-1.74%
-4.98%
-24.60%
56
SNGLS

$100,217,620

$0.167029
600,000,000 SNGLS *
$1,657,965
1.42%
21.81%
22.68%
57
BNB

$94,215,900

$0.942159
100,000,000 BNB *
$3,257,435
-1.34%
-5.45%
-37.83%
58
FUN

$93,400,250

$0.024326
3,839,463,249 FUN *
$251,687
-0.52%
-0.96%
-18.19%
59
AE

$89,503,932

$0.384103
233,020,472 AE
$1,295,898
-0.49%
-11.02%
-66.71%
60
MCO

$88,028,791

$8.97
9,814,875 MCO *
$1,836,490
-0.96%
-3.99%
-26.49%
61
GAS

$87,979,670

$10.53
8,354,627 GAS *
$225,618
-2.10%
-3.71%
-20.31%
62
BLOCK

$87,320,051

$20.75
4,207,625 BLOCK *
$476,363
3.84%
-5.29%
-28.02%
63
LKK

$87,297,126

$0.325975
267,803,084 LKK *
$227,162
-0.51%
2.47%
-3.69%
64
NXT

$84,213,682

$0.084298
998,999,942 NXT *
$5,038,213
-2.06%
-3.92%
-19.95%
65
UBQ

$77,441,712

$2.04
37,895,297 UBQ
$551,253
-1.25%
-9.04%
-13.73%
66
NAV

$72,587,395

$1.18
61,751,612 NAV *
$1,815,822
-0.51%
-10.63%
-16.76%
67
BNT

$69,123,241

$2.31
29,931,066 BNT *
$1,005,959
-1.24%
-3.18%
-17.94%
68
PART

$68,830,567

$8.94
7,699,415 PART *
$121,121
-0.32%
-4.12%
-24.35%
69
VGX

$64,630,772

$0.908157
71,166,927 VGX *
$686,190
-5.40%
-1.24%
-1.20%
70
ANT

$64,161,472

$1.94
33,015,659 ANT *
$390,270
-0.79%
-5.45%
-24.26%
71
WINGS

$58,324,530

$0.650157
89,708,333 WINGS *
$725,654
-0.57%
-10.16%
-16.38%
72
MGO

$54,217,422

$0.553076
98,028,887 MGO *
$306,801
-1.56%
-0.11%
-26.62%
73
GXC

$53,434,255

$1.32
40,510,000 GXC *
$68,595
0.00%
11.87%
-50.57%
74
NLC2

$53,411,055

$0.262421
203,532,022 NLC2 *
$149,927
-1.30%
-15.10%
-34.09%
75
STORJ

$51,919,987

$0.536985
96,687,937 STORJ *
$707,114
-0.48%
-5.31%
-27.21%
76
EDG

$51,366,584

$0.626068
82,046,288 EDG *
$661,081
-1.36%
-5.52%
-18.33%
77
TNT

$49,719,491

$0.117677
422,506,717 TNT *
$808,065
2.14%
-4.41%
-27.01%
78
MTH

$47,116,108

$0.220087
214,079,315 MTH *
$1,118,339
-0.96%
-18.81%
0.00%
79
CLOAK

$46,274,739

$9.08
5,093,764 CLOAK *
$2,523,167
-4.28%
-16.53%
48.22%
80
CFI

$46,187,500

$0.142115
325,000,000 CFI *
$224,928
-1.18%
-4.29%
-32.01%
81
BTM

$44,624,072

$0.045212
987,000,000 BTM
$835,852
-0.11%
-0.59%
-55.10%
82
DLT

$44,596,622

$0.518693
85,978,873 DLT *
$189,625
-1.58%
35.54%
0.00%
83
PLR

$44,446,052

$0.079368
560,000,000 PLR *
$23,176
-1.52%
-5.67%
-18.39%
84
NLG

$41,781,937

$0.118546
352,452,345 NLG
$253,038
-2.14%
-6.79%
-7.63%
85
ADX

$41,508,478

$0.779447
53,253,776 ADX *
$2,565,494
-1.63%
-10.25%
-8.82%
86
MLN

$40,159,457

$67.00
599,400 MLN *
$287,997
-1.01%
-0.65%
-11.11%
87
XEL

$40,059,091

$0.463783
86,374,704 XEL *
$1,859,658
-4.95%
-9.20%
-21.42%
88
WTC

$39,415,008

$1.58
24,898,178 WTC *
$6,472,837
-1.04%
4.84%
-40.07%
89
RLC

$39,336,480

$0.497484
79,070,793 RLC *
$421,925
-0.96%
-7.37%
-28.00%
90
LEO

$39,325,974

$0.437135
89,962,944 LEO *
$325,419
-1.34%
-3.92%
-13.36%
91
IOC

$37,619,446

$2.30
16,363,336 IOC *
$50,589
0.17%
-3.80%
-9.44%
92
RDD

$35,323,906

$0.001234
28,614,766,566 RDD *
$596,485
1.69%
-1.94%
-11.71%
93
ADK

$35,170,798

$3.95
8,900,500 ADK *
$4,940
-1.08%
-1.70%
-9.71%
94
DCT

$34,881,655

$0.679874
51,306,089 DCT *
$1,123,819
-2.21%
-6.83%
-39.10%
95
DNT

$34,781,078

$0.057968
600,000,000 DNT *
$571,372
-1.23%
-5.54%
-32.89%
96
PPC

$34,578,738

$1.42
24,319,437 PPC
$320,953
-2.84%
-7.27%
-20.85%
97
FAIR

$34,160,527

$0.642190
53,193,831 FAIR *
$29,879
-0.75%
-1.79%
7.78%
98
VTC

$33,018,149

$0.839306
39,339,800 VTC
$605,134
-3.56%
-2.39%
-1.82%
99
TKN

$31,947,527

$1.35
23,644,056 TKN *
$601,592
-1.10%
-9.31%
-20.09%
100
QRL

$31,838,396

$0.612277
52,000,000 QRL
$276,981
0.50%
0.83%
-13.07%
101
LRC

$31,516,821

$0.045183
697,538,027 LRC *
$1,592,967
-1.00%
-4.53%
-45.71%
102
SNM

$31,468,690

$0.094968
331,360,000 SNM *
$1,730,629
-3.61%
55.51%
39.10%
103
RISE

$30,706,768

$0.271407
113,139,200 RISE *
$643,138
-1.32%
-5.68%
-24.45%
104
VSL

$30,685,869

$0.919000
33,390,496 VSL *
$223,054
-1.12%
-11.94%
-1.44%
105
EMC

$29,860,301

$0.733691
40,698,747 EMC
$263,444
-5.66%
-8.61%
-35.12%
106
TAAS

$29,704,839

$3.65
8,146,001 TAAS *
$127,714
-0.74%
-2.54%
-12.83%
107
MSP

$29,679,833

$0.211999
140,000,000 MSP *
$270,833
0.44%
-8.33%
-14.69%
108
XCP

$29,619,952

$11.31
2,617,848 XCP *
$178,768
-4.86%
-7.02%
-17.65%
109
TCC

$29,502,726

$0.178885
164,925,727 TCC
$223,600
-0.99%
0.64%
23.62%
110
TRIG

$29,483,403

$0.918326
32,105,593 TRIG *
$1,228,290
-0.58%
-7.13%
-2.32%
111
OK

$27,461,840

$0.378631
72,529,298 OK *
$4,457,293
-2.77%
-8.75%
265.99%
112
ADT

$27,288,940

$0.045482
600,000,000 ADT *
$63,954
-1.24%
1.97%
-11.94%
113
MONA

$27,268,699

$0.506391
53,849,150 MONA
$79,256
-0.52%
-0.59%
-0.87%
114
ION

$26,709,047

$1.66
16,127,313 ION *
$1,323,424
-1.62%
-21.85%
4.25%
115
NMR

$26,568,769

$21.24
1,250,845 NMR *
$1,448,324
-1.31%
-8.46%
-19.65%
116
1ST

$26,516,779

$0.309926
85,558,371 1ST *
$728,853
-0.46%
-6.71%
-41.24%
117
STX

$26,114,704

$0.882254
29,600,000 STX *
$575,539
-1.75%
1.33%
-18.13%
118
ROUND

$25,393,792

$0.029875
850,000,000 ROUND *
$181,019
-1.00%
-1.59%
-24.02%
119
XRL

$25,377,995

$0.329711
76,970,488 XRL *
$72,552
-1.81%
-7.77%
-20.52%
120
XZC

$25,288,027

$8.53
2,964,949 XZC
$1,454,618
-5.10%
-7.51%
-30.12%
121
VIA

$24,594,773

$1.08
22,818,760 VIA
$355,385
-2.04%
-14.47%
-39.07%
122
EXP

$23,926,347

$3.03
7,906,397 EXP
$360,427
-0.88%
-4.24%
-14.84%
123
DICE

$23,694,642

$3.38
7,001,623 DICE *
$22,337
11.23%
1.91%
-12.08%
124
PTOY

$23,598,452

$0.337121
70,000,000 PTOY *
$511,473
-0.77%
-1.57%
-11.94%
125
NMC

$23,298,139

$1.58
14,736,400 NMC
$87,060
-0.85%
-5.46%
-18.90%
126
BURST

$23,037,547

$0.012796
1,800,339,818 BURST
$2,041,341
0.98%
12.20%
-8.00%
127
B@

$22,960,288

$1.99
11,513,848 B@ *
$7,565
-2.72%
0.00%
44.61%
128
PLBT

$22,670,201

$5.96
3,806,454 PLBT *
$33,389
-1.11%
-2.61%
-6.04%
129
LUN

$22,398,466

$9.75
2,297,853 LUN *
$849,850
-0.71%
-11.88%
-9.43%
130
TRST

$21,694,671

$0.235434
92,147,500 TRST *
$285,606
-1.41%
-3.91%
-26.13%
131
XAUR

$21,660,987

$0.170411
127,109,947 XAUR *
$72,089
-0.35%
-1.12%
-10.48%
132
SFT

$21,603,414

$0.010060
2,147,483,647 SFT *
$251,032
-0.86%
0.61%
-10.27%
133
CRW

$21,100,266

$1.39
15,147,236 CRW
$50,143
6.07%
4.91%
1.37%
134
BAY

$20,877,995

$0.020718
1,007,717,562 BAY *
$83,121
-1.29%
-9.60%
-4.05%
135
POE

$19,725,377

$0.009234
2,136,283,004 POE *
$32,870
-1.57%
2.45%
-35.05%
136
MYST

$19,618,844

$1.01
19,429,024 MYST *
$343,979
-1.28%
-2.39%
-30.62%
137
RADS

$19,581,334

$5.86
3,342,923 RADS *
$295,648
-0.75%
-5.31%
-23.53%
138
LBC

$19,447,336

$0.283801
68,524,524 LBC
$506,382
-0.80%
-7.13%
-22.06%
139
PPY

$18,896,664

$5.02
3,764,182 PPY *
$201,266
-4.06%
3.45%
-14.60%
140
HMQ

$18,680,664

$0.114705
162,858,880 HMQ *
$191,295
-1.58%
-6.24%
-20.46%
141
POT

$18,465,521

$0.084734
217,922,843 POT
$263,268
-2.74%
-9.47%
-21.44%
142
CDT

$18,463,628

$0.033380
553,129,914 CDT *
$527,652
-2.48%
-9.07%
-49.83%
143
ATCC

$18,253,480

$1.73
10,525,960 ATCC *
$2,188,794
-0.63%
-7.25%
208.91%
144
CLAM

$18,200,949

$6.97
2,610,561 CLAM *
$124,706
-1.26%
-2.43%
-11.59%
145
SAN

$17,957,112

$0.301165
59,625,584 SAN *
$516,468
-0.15%
1.04%
-15.60%
146
MUE

$17,718,217

$0.137770
128,607,032 MUE
$84,631
-0.03%
-2.54%
-5.01%
147
SIB

$17,538,537

$1.14
15,407,562 SIB
$276,246
-0.99%
-4.49%
-12.38%
148
OMNI

$17,305,301

$30.92
559,709 OMNI *
$113,102
-0.55%
-8.01%
-5.18%
149
UNO

$17,004,154

$85.96
197,813 UNO
$53,182
-0.74%
-9.59%
-6.85%
150
MOON

$16,864,788

$0.000076
222,268,113,529 MOON
$17,540
-0.89%
13.44%
-2.53%
151
XAS

$16,695,188

$0.222603
75,000,000 XAS *
$779,634
-6.23%
-16.71%
-65.90%
152
IFT

$16,580,190

$0.086634
191,381,257 IFT *
$466,015
-0.92%
-16.89%
94.55%
153
ZEN

$16,528,556

$7.86
2,103,788 ZEN
$162,879
-1.28%
-5.23%
-20.08%
154
SKY

$16,413,581

$2.80
5,869,530 SKY *
$7,824
-1.05%
0.16%
-19.47%
155
QAU

$16,272,918

$0.202088
80,523,807 QAU *
$47,444
-1.24%
-5.81%
-11.61%
156
SPR

$16,007,831

$1.83
8,727,905 SPR
$40,734
-3.25%
-7.12%
-23.09%
157
NXC

$15,963,519

$0.239975
66,521,586 NXC *
$278,462
-0.95%
-15.28%
-10.38%
158
XDN

$15,711,995

$0.002282
6,885,695,758 XDN
$1,928,661
-0.06%
-2.17%
-16.57%
159
DMD

$15,644,302

$6.88
2,275,305 DMD
$259,284
-2.25%
8.12%
10.47%
160
RBY

$15,594,512

$0.630074
24,750,294 RBY *
$60,182
2.14%
3.67%
2.75%
161
GOLOS

$15,030,944

$0.120712
124,518,891 GOLOS *
$6,919
-1.12%
-1.74%
-14.07%
162
AMP

$14,792,002

$0.179828
82,256,324 AMP *
$191,826
-0.42%
-3.22%
-16.64%
163
ENRG

$14,727,975

$0.121507
121,211,067 ENRG
$20,127
0.19%
-2.90%
-15.65%
164
SLS

$14,403,360

$14.34
1,004,155 SLS *
$16,324
-0.75%
-2.90%
-14.71%
165
WGR

$14,275,351

$0.078007
183,000,000 WGR *
$36,185
-1.50%
4.97%
-8.45%
166
BLK

$14,021,135

$0.183610
76,363,502 BLK *
$914,812
-3.70%
-5.45%
-32.32%
167
ETP

$13,905,688

$0.615296
22,600,000 ETP
$135,293
-0.20%
16.95%
-76.39%
168
ICO

$13,803,893

$0.138039
100,000,000 ICO *
$1,955,323
0.00%
-0.60%
-55.09%
169
GUP

$13,766,195

$0.183549
75,000,000 GUP *
$200,959
-0.50%
-5.64%
-24.66%
170
SHIFT

$13,762,114

$1.23
11,173,412 SHIFT *
$113,482
-0.48%
-8.96%
-24.78%
171
AGRS

$13,612,939

$0.324118
42,000,000 AGRS *
$8,690
-0.76%
-2.10%
-18.12%
172
TIME

$13,478,487

$18.98
710,113 TIME *
$827,206
-3.81%
-5.03%
-27.93%
173
SWT

$13,175,389

$1.73
7,634,231 SWT *
$62,274
-0.86%
-5.86%
-3.15%
174
ECN

$13,078,871

$3.37
3,880,161 ECN
$227,784
-0.76%
-0.89%
-6.69%
175
DTB

$13,074,398

$0.574754
22,747,809 DTB *
$51,359
-1.03%
-3.06%
-23.47%
176
GRC

$13,025,875

$0.033373
390,312,753 GRC
$51,999
-0.82%
-1.72%
-18.29%
177
OAX

$12,985,028

$0.519209
25,009,250 OAX *
$139,674
-1.59%
6.70%
-31.22%
178
WCT

$12,954,659

$1.44
8,996,338 WCT *
$27,378
-0.42%
11.52%
-17.40%
179
DONU

$12,713,092

$3.65
3,480,625 DONU
$80,097
-0.62%
-4.61%
-12.32%
180
BCAP

$12,635,396

$1.26
10,000,000 BCAP *
$77,361
-0.95%
-6.21%
1.30%
181
SOAR

$12,545,629

$0.015754
796,348,224 SOAR *
$5,864
-2.19%
-9.34%
-31.88%
182
FLO

$12,522,205

$0.091297
137,159,347 FLO
$513,289
-0.79%
-11.86%
-0.86%
183
XC

$12,316,924

$2.11
5,844,658 XC *
$8,302
-0.75%
1.12%
-13.67%
184
NANO

$12,312,683

$0.110993
110,932,259 NANO *
$66,639
4.80%
-8.02%
-26.25%
185
AEON

$12,139,568

$0.828575
14,651,140 AEON
$24,857
-4.66%
-8.78%
-2.94%
186
BITCNY

$12,059,290

$0.153891
78,362,700 BITCNY *
$1,257,615
-3.74%
-3.76%
0.73%
187
NTO

$12,019,612

$0.182662
65,802,448 NTO *
$387,066
-0.98%
-9.53%
-62.99%
188
EDC

$12,009,238

$0.013551
886,211,988 EDC
$938,973
-0.13%
7.82%
4.29%
189
OBITS

$11,804,694

$0.744686
15,851,900 OBITS *
$52,293
-2.17%
-9.14%
-24.13%
190
MXT

$11,666,459

$4.25
2,743,006 MXT
$11,430
32.20%
23.15%
730.80%
191
RVR

$11,588,165

$0.055182
210,000,000 RVR *
$65,643
-1.55%
-4.40%
-4.41%
192
GAM

$11,505,681

$9.65
1,192,609 GAM *
$40,322
-0.74%
-6.26%
4.58%
193
PST

$11,316,319

$0.221022
51,200,000 PST *
$811,784
-1.56%
-0.85%
-27.75%
194
IXT

$10,800,175

$0.301859
35,778,844 IXT *
$8,734
-1.58%
-19.47%
-41.85%
195
PINK

$10,758,032

$0.029904
359,752,450 PINK
$1,100,985
-2.38%
1.46%
-28.12%
196
NET

$10,732,167

$1.02
10,500,000 NET *
$81,676
-0.01%
10.43%
-19.44%
197
ECC

$10,585,578

$0.000426
24,863,817,471 ECC *
$15,125
-3.51%
11.77%
-12.92%
198
VRC

$10,551,300

$0.347445
30,368,300 VRC
$146,973
-2.17%
-6.83%
-9.34%
199
BCY

$9,871,255

$0.424750
23,240,139 BCY *
$82,018
-1.46%
-2.19%
-1.94%
200
YBC

$9,620,793

$3.19
3,020,503 YBC *
$5,140,726
-7.57%
-19.89%
-45.47%