×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,154Piyasalar:  20,654Piyasa Değeri:  $250,971,587,68124s Hacim:  $171,660,318,825BTC Hakimiyeti:  63.9%
Piyasa Değeri:  $250,971,587,68124s Hacim:  $171,660,318,825BTC Hakimiyeti:  63.9%Kripto Para Birimleri:  5,154Piyasalar:  20,654

Geçmiş Anlık Görüntü - 20 August 2017

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$67,520,408,829
$4,087.66
16,518,125 BTC
$2,109,773,824
-1.52%
-1.76%
0.89%
2
ETH
$28,375,090,433
$301.43
94,135,404 ETH
$571,946,624
0.86%
2.06%
0.83%
3
BCH
$11,764,310,194
$712.87
16,502,675 BCH
$1,494,024,576
-2.74%
-7.97%
133.64%
4
XRP
$6,086,526,581
$0.158735
38,343,841,883 XRP *
$68,542,776
-1.15%
2.42%
-7.32%
5
MIOTA
$2,618,887,032
$0.942205
2,779,530,283 MIOTA *
$29,447,628
-5.34%
-2.55%
17.34%
6
XEM
$2,442,972,064
$0.271441
8,999,999,999 XEM *
$13,189,940
-1.76%
5.79%
3.43%
7
LTC
$2,429,289,241
$46.23
52,546,782 LTC
$138,850,064
-1.45%
1.98%
0.56%
8
DASH
$2,207,685,200
$294.20
7,504,078 DASH
$107,972,552
-2.17%
-2.51%
47.86%
9
NEO
$1,909,273,911
$38.19
50,000,000 NEO *
$85,862,168
-1.87%
-2.89%
-23.51%
10
ETC
$1,315,544,997
$13.89
94,726,203 ETC
$40,154,968
-0.80%
1.48%
-3.27%
11
OMG
$829,751,379
$8.44
98,312,024 OMG *
$74,687,744
-1.48%
11.30%
20.39%
12
XMR
$818,088,876
$54.71
14,953,626 XMR
$15,702,630
-1.09%
-2.00%
14.60%
13
BCC
$757,218,360
$116.77
6,484,563 BCC
$4,730,716
-2.02%
-1.87%
12.08%
14
QTUM
$695,812,333
$11.79
59,000,000 QTUM *
$40,638,764
-1.31%
2.64%
-24.67%
15
STRAT
$564,013,983
$5.73
98,511,024 STRAT *
$13,936,541
-2.76%
1.64%
-12.75%
16
WAVES
$486,464,214
$4.86
100,000,000 WAVES *
$4,519,571
-0.63%
10.79%
0.37%
17
ZEC
$483,462,666
$241.07
2,005,456 ZEC
$30,209,068
-1.87%
4.01%
12.99%
18
PAY
$423,703,703
$4.05
104,661,310 PAY *
$21,808,842
-4.25%
0.00%
-20.45%
19
EOS
$405,019,933
$1.37
295,557,242 EOS *
$15,673,244
-0.40%
-1.71%
-15.64%
20
LSK
$378,305,360
$3.40
111,182,070 LSK *
$47,982,856
0.85%
32.92%
50.80%
21
STEEM
$345,267,667
$1.44
240,045,901 STEEM *
$3,358,275
-5.69%
36.79%
17.83%
22
BTS
$343,769,467
$0.132314
2,598,130,000 BTS *
$25,871,998
-0.16%
5.27%
-15.84%
23
USDT
$318,424,127
$0.996629
319,501,318 USDT *
$133,754,032
-0.42%
-0.40%
-0.19%
24
ICN
$295,897,719
$3.41
86,900,350 ICN *
$1,637,797
-1.73%
9.83%
15.29%
25
ZRX
$254,559,177
$0.424265
600,000,000 ZRX *
$16,016,474
-1.10%
-9.47%
0.00%
26
VERI
$254,031,266
$126.31
2,011,134 VERI *
$254,550
-7.34%
0.60%
1.86%
27
BNB
$250,258,183
$2.50
100,000,000 BNB *
$65,350,432
-6.83%
17.04%
181.91%
28
GNT
$227,863,096
$0.273535
833,032,000 GNT *
$3,467,555
-0.26%
8.55%
-3.49%
29
REP
$226,103,619
$20.55
11,000,000 REP *
$1,392,234
-0.78%
5.46%
-1.16%
30
BCN
$221,694,305
$0.001210
183,253,534,612 BCN
$1,884,764
-3.38%
5.62%
-17.18%
31
SC
$221,267,682
$0.007696
28,751,062,872 SC
$8,429,575
2.11%
15.65%
7.00%
32
MAID
$217,687,410
$0.481021
452,552,412 MAID *
$2,672,699
-1.67%
8.19%
32.18%
33
BAT
$206,130,683
$0.206131
1,000,000,000 BAT *
$2,804,551
-2.19%
-1.04%
-0.46%
34
FCT
$198,507,901
$22.70
8,745,102 FCT *
$4,714,330
-1.66%
8.44%
28.15%
35
XLM
$195,497,086
$0.017631
11,088,267,954 XLM *
$7,276,760
-0.32%
7.96%
-4.52%
36
SNT
$191,738,981
$0.055248
3,470,483,788 SNT *
$6,738,526
-0.32%
1.35%
-13.49%
37
CVC
$190,640,249
$0.560707
340,000,000 CVC *
$8,170,142
-3.41%
2.37%
-17.56%
38
GNO
$189,523,077
$171.58
1,104,590 GNO *
$852,718
-0.12%
6.34%
-9.31%
39
DOGE
$189,031,868
$0.001707
110,727,966,898 DOGE
$3,050,886
-0.41%
2.15%
-5.57%
40
PPT
$186,675,525
$4.53
41,252,246 PPT *
$335,168
-1.40%
-6.64%
-14.28%
41
GBYTE
$186,383,448
$354.12
526,327 GBYTE *
$1,115,886
-4.00%
4.12%
7.22%
42
MTL
$180,722,347
$9.36
19,300,994 MTL *
$2,761,563
-1.94%
-7.91%
4.65%
43
MCAP
$171,720,980
$2.23
77,105,900 MCAP *
$322,807
-2.17%
-0.96%
13.80%
44
ARK
$161,008,660
$1.66
97,024,664 ARK *
$2,744,585
-0.57%
6.73%
82.51%
45
DGD
$156,983,261
$78.49
2,000,000 DGD *
$346,088
-0.23%
4.88%
1.00%
46
DNT
$154,398,662
$0.257331
600,000,000 DNT *
$7,091,818
4.04%
47.10%
191.06%
47
GAME
$148,298,270
$2.32
63,895,116 GAME
$6,754,180
0.26%
29.83%
6.52%
48
DCR
$146,699,436
$26.28
5,581,921 DCR
$976,831
-2.50%
0.13%
2.06%
49
BTM
$145,114,858
$0.216560
670,091,725 BTM
$19,136,778
-2.61%
-4.13%
17.20%
50
MCO
$138,312,845
$14.09
9,813,786 MCO *
$14,718,511
-1.72%
18.59%
261.38%
51
ARDR
$136,505,759
$0.136642
998,999,495 ARDR *
$1,582,438
-1.19%
9.98%
-3.74%
52
DGB
$134,738,984
$0.015412
8,742,253,657 DGB
$14,552,333
-1.99%
30.25%
12.43%
53
KMD
$131,157,004
$1.30
100,945,510 KMD
$317,971
-2.35%
0.46%
-12.20%
54
FUN
$120,439,110
$0.031369
3,839,463,249 FUN *
$820,968
-1.88%
1.75%
4.53%
55
NXT
$114,242,278
$0.114357
998,999,983 NXT *
$9,386,528
1.03%
9.74%
-6.07%
56
PIVX
$110,294,755
$2.04
54,110,831 PIVX *
$2,125,278
-1.37%
10.53%
7.92%
57
MGO
$106,315,163
$1.08
98,028,887 MGO *
$339,820
-0.88%
0.32%
13.73%
58
ICO
$99,147,624
$0.991476
100,000,000 ICO *
$12,017,027
0.13%
-3.43%
-22.38%
59
SNGLS
$98,505,896
$0.164176
600,000,000 SNGLS *
$872,089
0.35%
15.32%
-5.91%
60
LKK
$93,832,709
$0.351750
266,759,779 LKK *
$520,460
-0.55%
-5.01%
-10.12%
61
ANT
$92,963,246
$2.77
33,605,167 ANT *
$739,923
1.69%
9.72%
6.94%
62
GAS
$86,521,637
$29.56
2,927,312 GAS *
$1,522,632
-1.90%
-9.00%
15.40%
63
STORJ
$83,603,350
$1.09
76,982,018 STORJ *
$3,724,700
-2.93%
-0.98%
-34.15%
64
PLR
$83,471,495
$0.149056
560,000,000 PLR *
$219,065
-2.62%
-4.28%
28.00%
65
ETHOS
$82,167,132
$1.16
70,766,343 ETHOS *
$856,033
1.03%
-6.62%
50.03%
66
NXS
$79,915,082
$1.54
51,833,445 NXS
$197,457
0.97%
8.50%
-18.09%
67
BNT
$77,764,885
$2.60
29,931,066 BNT *
$2,516,266
-1.06%
2.06%
-7.33%
68
ADX
$76,977,514
$1.45
53,253,775 ADX *
$14,612,473
6.14%
-9.69%
248.79%
69
ETP
$74,468,834
$3.30
22,600,000 ETP
$367,231
-0.67%
-3.32%
-13.33%
70
BTCD
$70,868,181
$54.99
1,288,862 BTCD
$84,331
-0.65%
5.44%
-8.14%
71
OAX
$70,630,178
$2.82
25,009,250 OAX *
$2,935,315
-0.37%
67.76%
309.89%
72
DCT
$70,108,787
$1.37
51,306,089 DCT *
$1,807,657
-1.28%
3.30%
-16.67%
73
STX
$69,280,815
$2.34
29,600,000 STX *
$1,228,513
-0.85%
1.33%
25.00%
74
UBQ
$69,006,759
$1.83
37,730,731 UBQ
$1,008,039
-2.21%
0.61%
37.24%
75
CFI
$68,422,022
$0.210529
325,000,000 CFI *
$522,895
0.97%
10.61%
21.19%
76
EMC
$67,126,719
$1.65
40,577,284 EMC
$2,052,930
7.48%
94.42%
61.50%
77
SYS
$66,897,267
$0.126950
526,957,307 SYS
$2,278,777
0.25%
4.70%
-3.35%
78
EDG
$65,369,603
$0.796741
82,046,288 EDG *
$1,437,616
1.79%
6.97%
30.50%
79
PART
$59,464,487
$7.75
7,676,108 PART *
$296,757
-4.44%
-4.09%
-16.82%
80
1ST
$58,842,533
$0.687747
85,558,371 1ST *
$1,846,053
0.40%
5.59%
-11.69%
81
XAS
$57,681,370
$0.769085
75,000,000 XAS *
$4,577,689
-1.24%
1.71%
-6.61%
82
RLC
$54,820,229
$0.693306
79,070,793 RLC *
$746,474
-3.62%
-7.90%
-2.18%
83
NMR
$53,265,325
$42.53
1,252,488 NMR *
$1,894,137
4.57%
24.55%
16.33%
84
WINGS
$53,245,608
$0.593541
89,708,333 WINGS *
$543,930
-1.59%
1.97%
1.63%
85
BLOCK
$53,094,118
$13.39
3,963,934 BLOCK *
$129,403
0.95%
-1.85%
-2.66%
86
LEO
$45,015,634
$0.509888
88,285,359 LEO *
$302,633
-0.22%
-0.14%
1.17%
87
XCP
$44,699,929
$17.07
2,618,009 XCP *
$2,338,518
6.50%
39.94%
70.13%
88
MLN
$44,683,337
$74.55
599,400 MLN *
$247,749
0.35%
2.12%
-20.17%
89
TKN
$43,356,507
$1.83
23,644,056 TKN *
$1,031,312
-1.51%
2.81%
33.94%
90
ROUND
$43,158,711
$0.050775
850,000,000 ROUND *
$285,273
-0.66%
6.34%
-3.12%
91
XEL
$40,281,255
$0.473490
85,073,127 XEL *
$741,382
-7.23%
-7.78%
-24.64%
92
PPC
$40,209,622
$1.66
24,274,136 PPC
$631,111
0.33%
8.79%
-0.47%
93
IOC
$37,970,807
$2.32
16,358,070 IOC *
$99,022
-1.43%
5.75%
41.20%
94
QRL
$36,173,154
$0.695638
52,000,000 QRL
$1,036,725
-4.41%
4.52%
57.54%
95
NLG
$35,576,804
$0.101295
351,219,245 NLG
$361,784
0.27%
17.23%
30.03%
96
VSL
$34,879,076
$1.04
33,390,496 VSL *
$219,888
-0.75%
6.00%
12.31%
97
XRL
$34,427,166
$0.450013
76,502,556 XRL *
$99,226
1.20%
1.55%
-28.96%
98
SFT
$33,583,184
$0.015638
2,147,483,647 SFT *
$1,108,554
-3.73%
-4.15%
-34.14%
99
DICE
$33,530,931
$4.79
7,001,623 DICE *
$570,502
3.14%
12.99%
-32.76%
100
NLC2
$33,126,046
$0.162941
203,300,426 NLC2 *
$147,338
-3.90%
-4.50%
1.58%
101
ADT
$32,073,388
$0.053456
600,000,000 ADT *
$128,450
-0.05%
-2.44%
0.87%
102
TAAS
$31,114,312
$3.82
8,146,001 TAAS *
$276,113
-0.46%
1.43%
17.50%
103
FAIR
$30,760,439
$0.578271
53,193,831 FAIR *
$40,530
-0.17%
14.39%
40.99%
104
EB3
$30,630,471
$0.441278
69,413,152 EB3
$280,072
-8.14%
-10.33%
14.28%
105
IXT
$30,141,655
$0.842444
35,778,844 IXT *
$529,738
8.82%
85.67%
193.72%
106
LUN
$29,359,004
$12.78
2,297,853 LUN *
$1,525,262
-1.56%
-2.39%
-31.02%
107
RDD
$29,099,630
$0.001018
28,594,582,829 RDD *
$454,978
1.76%
0.07%
6.75%
108
MYST
$29,001,310
$1.49
19,429,024 MYST *
$335,952
0.08%
-7.24%
-22.11%
109
POT
$28,745,679
$0.132057
217,676,849 POT
$202,042
-2.87%
-2.24%
2.39%
110
PLBT
$28,633,563
$7.59
3,772,687 PLBT *
$63,643
-3.52%
-1.71%
134.20%
111
PPY
$28,421,636
$7.57
3,756,621 PPY *
$286,453
19.53%
6.58%
-24.04%
112
XVG
$28,400,760
$0.002118
13,409,472,280 XVG
$1,138,594
-2.78%
3.61%
-9.53%
113
TCC
$28,134,997
$0.170592
164,925,727 TCC
$972,295
-1.52%
-11.28%
0.00%
114
XZC
$27,390,495
$9.72
2,816,577 XZC
$299,338
0.46%
2.99%
-3.89%
115
LBC
$27,198,513
$0.396916
68,524,524 LBC
$2,713,129
-3.84%
14.58%
-8.20%
116
HMQ
$26,278,400
$0.161357
162,858,841 HMQ *
$872,909
-0.24%
-6.30%
-11.78%
117
NMC
$25,056,800
$1.70
14,736,400 NMC
$87,128
-1.55%
0.28%
-5.06%
118
SNM
$24,807,550
$0.074866
331,360,000 SNM *
$395,666
-0.23%
-0.82%
10.90%
119
BAY
$24,630,185
$0.024443
1,007,676,868 BAY *
$362,603
-7.29%
7.64%
12.78%
120
MSP
$24,340,081
$0.173858
140,000,000 MSP *
$183,029
-0.35%
0.13%
91.63%
121
ION
$24,231,462
$1.55
15,645,431 ION *
$130,260
-1.55%
-1.62%
7.15%
122
CLOAK
$24,168,266
$4.75
5,083,986 CLOAK *
$250,066
-2.19%
-0.37%
1.60%
123
VIA
$24,040,235
$1.05
22,795,212 VIA
$445,791
-1.68%
9.11%
4.36%
124
MUE
$23,231,590
$0.182848
127,053,848 MUE
$800,599
-0.90%
11.59%
30.22%
125
TIX
$23,167,167
$0.579179
40,000,000 TIX *
$351,198
-4.67%
-2.31%
121.36%
126
SAN
$23,151,093
$0.387648
59,721,917 SAN *
$892,665
0.13%
5.40%
23.70%
127
DTB
$23,134,114
$1.02
22,747,809 DTB *
$80,207
-1.19%
3.80%
17.63%
128
PTOY
$22,724,233
$0.324632
70,000,000 PTOY *
$762,936
-0.34%
9.42%
0.18%
129
EXP
$22,624,155
$2.87
7,893,342 EXP
$5,443,564
-5.77%
5.64%
28.56%
130
XAUR
$22,540,280
$0.177328
127,110,418 XAUR *
$177,855
-1.94%
4.44%
8.14%
131
SKY
$22,495,082
$3.85
5,847,530 SKY *
$65,105
-0.71%
-2.32%
-15.98%
132
TRST
$22,011,586
$0.238873
92,147,500 TRST *
$252,675
-3.05%
8.54%
-11.04%
133
MONA
$21,007,092
$0.393622
53,368,750 MONA
$73,197
-1.41%
3.17%
1.20%
134
BLK
$20,825,492
$0.272861
76,322,803 BLK *
$8,008,243
-4.64%
25.33%
10.94%
135
VTC
$19,504,384
$0.503577
38,731,700 VTC
$1,700,276
-3.37%
6.75%
12.73%
136
GOLOS
$19,439,164
$0.156114
124,518,891 GOLOS
$41,461
-3.62%
-12.32%
22.81%
137
RADS
$18,523,533
$5.57
3,328,346 RADS *
$164,977
-1.48%
10.49%
-10.14%
138
AMP
$18,484,665
$0.224720
82,256,324 AMP *
$881,497
-3.85%
8.92%
-15.44%
139
WGR
$18,197,973
$0.099442
183,000,000 WGR *
$81,129
-2.36%
-9.34%
1.07%
140
GUP
$18,129,574
$0.241728
75,000,000 GUP *
$278,508
0.43%
6.11%
9.14%
141
AGRS
$17,893,979
$0.426047
42,000,000 AGRS *
$11,199
-1.31%
-1.93%
-8.65%
142
TIME
$17,717,444
$24.95
710,113 TIME *
$963,633
-1.05%
-0.78%
-4.65%
143
DENT
$17,498,024
$0.001682
10,405,546,270 DENT *
$204,514
12.17%
18.56%
50.69%
144
CLAM
$17,079,462
$6.63
2,577,133 CLAM *
$262,889
-0.31%
1.92%
-0.42%
145
XBY
$16,242,633
$0.024989
650,000,000 XBY *
$123,850
-0.98%
26.73%
182.55%
146
NXC
$16,219,177
$0.243818
66,521,586 NXC *
$218,450
-0.65%
21.69%
-6.38%
147
SIB
$16,174,879
$1.06
15,259,054 SIB
$53,383
0.66%
5.02%
-14.88%
148
XDN
$16,125,390
$0.002342
6,885,695,758 XDN
$1,141,919
2.71%
24.11%
0.55%
149
OMNI
$15,949,133
$28.50
559,569 OMNI *
$245,979
-1.75%
-0.52%
5.87%
150
CRW
$15,883,120
$1.07
14,887,707 CRW
$225,444
-3.26%
-9.41%
27.26%
151
YBC
$15,557,724
$5.15
3,020,475 YBC *
$89,322
-0.92%
1.16%
-6.16%
152
NANO
$15,510,333
$0.146028
106,214,993 NANO *
$101,283
-3.22%
-6.49%
40.65%
153
NAV
$15,445,271
$0.250490
61,660,112 NAV *
$253,340
-0.72%
7.84%
-2.53%
154
QAU
$15,339,978
$0.188154
81,528,846 QAU *
$34,632
-0.12%
-0.74%
-0.91%
155
ECOB
$15,312,569
$0.034453
444,444,444 ECOB *
$9,646
-1.51%
-3.01%
-5.30%
156
NET
$15,181,460
$1.45
10,500,000 NET *
$244,235
0.38%
9.14%
22.19%
157
SOAR
$15,160,260
$0.023253
651,970,042 SOAR *
$3,592
-1.65%
-12.10%
-0.58%
158
GRC
$14,869,618
$0.038097
390,312,753 GRC
$362,174
8.91%
38.61%
16.80%
159
ZEN
$14,731,737
$7.54
1,954,963 ZEN
$200,055
-1.56%
-1.00%
19.77%
160
UNO
$14,368,498
$72.64
197,799 UNO
$83,214
2.59%
22.38%
-3.88%
161
OBITS
$14,164,999
$0.891413
15,890,500 OBITS *
$14,988
-4.16%
-8.56%
-26.65%
162
SHIFT
$13,844,157
$1.25
11,099,880 SHIFT *
$177,273
-3.53%
-10.60%
43.41%
163
SWT
$13,517,009
$1.78
7,583,679 SWT *
$27,322
-4.11%
-4.38%
-1.51%
164
BET
$13,507,205
$0.123226
109,612,924 BET *
$135,123
1.02%
-1.86%
60.38%
165
SLS
$13,504,538
$13.45
1,004,060 SLS *
$22,684
-2.40%
-10.94%
-8.89%
166
RVR
$12,975,576
$0.061788
210,000,000 RVR *
$674,161
-6.52%
12.26%
-0.02%
167
RBY
$12,809,908
$0.519128
24,675,810 RBY *
$18,308
-1.55%
-0.92%
-0.19%
168
INCNT
$12,647,686
$0.274852
46,016,425 INCNT *
$2,302,263
-11.77%
64.88%
57.89%
169
ECN
$12,517,132
$3.42
3,659,487 ECN
$177,795
-1.76%
-4.28%
-4.46%
170
EAC
$12,341,868
$0.001092
11,299,724,069 EAC
$296,551
-0.57%
0.99%
-13.41%
171
LMC
$12,270,903
$0.057490
213,444,902 LMC *
$137,019
0.87%
0.20%
-0.82%
172
BURST
$12,121,844
$0.006733
1,800,339,818 BURST
$719,879
-1.52%
18.37%
4.48%
173
BITCNY
$12,110,769
$0.146123
82,880,600 BITCNY *
$306,527
-0.53%
0.94%
1.61%
174
EDC
$12,094,518
$0.013647
886,211,988 EDC
$727,547
-2.95%
-14.98%
12.03%
175
SPR
$11,884,857
$1.38
8,606,688 SPR
$67,541
-8.29%
6.15%
5.22%
176
UNY
$11,684,067
$0.057842
202,000,000 UNY *
$21,103
-1.50%
-2.38%
-8.19%
177
WCT
$11,142,326
$1.24
8,996,338 WCT *
$6,606
-1.94%
-2.19%
-16.23%
178
BCAP
$10,671,446
$1.07
10,000,000 BCAP *
$152,814
-0.01%
5.42%
3.26%
179
MBRS
$10,590,339
$0.212107
49,929,300 MBRS *
$15,823
-2.73%
25.08%
473.48%
180
CRB
$10,467,601
$0.881453
11,875,388 CRB *
$865,077
-4.81%
18.40%
67.50%
181
NEOS
$10,367,735
$3.00
3,453,454 NEOS
$120,491
-5.41%
-0.79%
-4.59%
182
QWARK
$10,179,910
$0.358691
28,380,741 QWARK *
$2,066,495
-8.84%
23.18%
-2.07%
183
MOON
$9,932,454
$0.000045
222,234,933,711 MOON
$11,412
-25.59%
-15.58%
-21.57%
184
DMD
$9,758,554
$4.36
2,239,540 DMD
$26,717
-0.58%
2.30%
-7.64%
185
MYB
$9,756,895
$4.74
2,058,214 MYB *
$61,750
1.25%
34.48%
0.00%
186
ENRG
$9,699,929
$0.080062
121,155,220 ENRG
$17,745
-1.60%
1.83%
-14.34%
187
RISE
$9,659,531
$0.089950
107,387,215 RISE *
$137,588
1.57%
1.59%
-41.48%
188
AEON
$9,567,769
$0.653039
14,651,140 AEON
$42,537
-1.60%
18.40%
37.38%
189
PLU
$9,376,458
$11.03
850,000 PLU *
$181,645
-0.85%
-3.06%
-9.46%
190
BCY
$9,370,481
$0.403059
23,248,415 BCY *
$178,826
-1.79%
14.72%
1.14%
191
FTC
$9,279,656
$0.053768
172,587,400 FTC
$1,162,407
-6.25%
2.67%
-5.78%
192
GAM
$9,214,803
$7.74
1,190,939 GAM *
$23,202
-1.55%
3.49%
18.29%
193
TOA
$9,119,669
$0.005405
1,687,315,724 TOA
$50,373
-0.96%
3.93%
-12.97%
194
JINN
$8,793,650
$149.80
58,703 JINN *
$2,247
1.91%
2.75%
59.80%
195
EMC2
$8,737,276
$0.040972
213,252,040 EMC2
$529,523
-2.78%
5.01%
-2.74%
196
DBIX
$8,718,211
$8.59
1,014,641 DBIX
$62,067
-0.72%
-0.86%
-15.58%
197
IFC
$8,138,514
$0.000090
90,596,274,910 IFC
$452,777
-0.22%
2.53%
-9.03%
198
APX
$8,037,852
$10.34
777,394 APX *
$88,150
3.54%
15.67%
35.91%
199
SNC
$8,020,003
$0.081698
98,166,002 SNC *
$593,451
-0.98%
7.13%
170.53%
200
XPM
$7,978,145
$0.392628
20,319,832 XPM
$1,472,797
1.42%
24.14%
10.42%