Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:

Tüm Coin’ler

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1
BTC
Bitcoin
BTC $69,539,630,059 $3948.63 17,611,075 $10,757,991,085 -0.11% -1.80% -2.58%
2
ETH
Ethereum
ETH $14,165,989,495 $134.41 105,395,962 $4,683,564,717 -0.13% -1.77% -4.06%
3
XRP
XRP
XRP $12,560,009,242 $0.301152 41,706,564,590 * $767,880,698 -0.26% -2.15% -5.30%
4
LTC
Litecoin
LTC $3,585,811,747 $58.73 61,054,261 $2,044,086,847 -0.19% -2.21% -2.83%
5
EOS
EOS
EOS $3,308,632,765 $3.65 906,245,118 * $1,718,968,254 0.03% -0.27% -3.04%
6
BCH
Bitcoin Cash
BCH $2,788,501,431 $157.60 17,693,538 $498,847,943 -0.51% -4.41% -2.41%
7
XLM
Stellar
XLM $1,911,357,560 $0.099415 19,226,125,992 * $215,492,439 -0.63% -5.21% -13.77%
8
ADA
Cardano
ADA $1,562,240,621 $0.060255 25,927,070,538 $86,888,347 -0.31% -0.24% 18.19%
9
TRX
TRON
TRX $1,481,080,506 $0.022211 66,682,072,191 $243,046,912 -0.92% -4.02% -3.22%
10
BSV
Bitcoin SV
BSV $1,128,485,056 $63.86 17,670,348 $117,140,785 -0.65% -1.95% -4.22%
11
XMR
Monero
XMR $870,258,753 $51.56 16,878,011 $94,903,576 0.00% -3.60% -5.04%
12
MIOTA
IOTA
MIOTA $811,338,430 $0.291898 2,779,530,283 * $12,813,741 -0.55% -3.49% -1.51%
13
DASH
Dash
DASH $776,286,192 $89.13 8,709,851 $263,439,779 -0.62% -3.25% -3.88%
14
NEO
NEO
NEO $574,092,631 $8.83 65,000,000 * $288,728,110 -0.73% -4.51% -4.27%
15
ONT
Ontology
ONT $558,373,646 $1.13 494,823,234 * $75,358,082 -1.34% -8.54% 1.76%
16
ETC
Ethereum Classic
ETC $508,889,641 $4.66 109,249,191 $195,806,604 -0.39% -2.42% 2.95%
17
XTZ
Tezos
XTZ $439,976,451 $0.664502 662,114,518 * $3,231,836 -1.31% -8.15% 31.78%
18
XEM
NEM
XEM $439,901,294 $0.048878 8,999,999,999 * $11,830,437 -1.30% -3.73% -1.69%
19
ZEC
Zcash
ZEC $332,478,441 $53.81 6,178,906 $190,567,401 -0.48% -5.05% -4.61%
20
VET
VeChain
VET $300,735,526 $0.005423 55,454,734,800 * $22,762,974 -0.88% -4.00% 2.45%
21
WAVES
Waves
WAVES $268,100,030 $2.68 100,000,000 * $10,010,010 -0.51% -2.77% -3.34%
22
DOGE
Dogecoin
DOGE $242,376,899 $0.002040 118,807,620,750 $19,431,165 0.15% 0.25% -2.45%
23
QTUM
Qtum
QTUM $217,156,056 $2.43 89,351,212 * $161,120,439 -0.85% -4.16% -3.74%
24
BTG
Bitcoin Gold
BTG $213,908,974 $12.28 17,413,924 $9,441,991 -0.19% -3.82% -7.70%
25
DCR
Decred
DCR $175,803,996 $18.45 9,526,129 $3,123,853 -0.03% -2.25% -4.38%
26
RVN
Ravencoin
RVN $174,319,346 $0.054721 3,185,615,000 $47,634,481 -1.76% -8.32% 54.61%
27
LSK
Lisk
LSK $174,095,356 $1.51 115,646,546 * $5,633,720 0.45% -1.74% -1.01%
28
BTS
BitShares
BTS $152,833,989 $0.056546 2,702,810,000 * $38,961,000 -0.31% -8.60% 11.20%
29
ICX
ICON
ICX $147,580,895 $0.311742 473,406,688 * $17,658,087 -0.32% -5.02% -8.82%
30
DGB
DigiByte
DGB $141,935,442 $0.012240 11,595,846,691 $1,307,194 -0.30% -14.70% -9.81%
31
BCN
Bytecoin
BCN $137,025,967 $0.000744 184,066,828,814 $169,417 -0.02% -1.81% -5.09%
32
STEEM
Steem
STEEM $130,128,014 $0.422357 308,099,908 * $3,107,780 -1.27% -8.16% -8.87%
33
NANO
Nano
NANO $125,844,515 $0.944436 133,248,289 * $3,068,804 -0.68% -2.08% -6.28%
34
BCD
Bitcoin Diamond
BCD $121,416,209 $0.789664 153,756,875 $1,616,126 -0.68% -5.42% -9.11%
35
AE
Aeternity
AE $114,045,315 $0.446504 255,418,354 * $36,522,913 -1.17% -5.12% -3.46%
36
XVG
Verge
XVG $114,014,382 $0.007215 15,803,069,185 $4,964,276 -0.19% 0.87% 4.14%
37
KMD
Komodo
KMD $111,542,585 $0.992453 112,390,765 $3,369,826 -1.19% -5.26% -7.80%
38
BTM
Bytom
BTM $102,491,728 $0.102236 1,002,499,275 $4,215,398 -1.58% -6.80% 0.87%
39
SC
Siacoin
SC $102,216,235 $0.002555 40,002,299,769 $1,974,843 -0.18% -5.00% -7.13%
40
ABBC
ABBC Coin
ABBC $94,319,295 $0.206170 457,482,397 $40,917,371 1.64% -5.03% -29.27%
41
THETA
THETA
THETA $91,351,716 $0.104941 870,502,690 * $7,030,279 -2.29% -4.69% -18.36%
42
STRAT
Stratis
STRAT $87,516,219 $0.881654 99,263,710 * $2,013,833 -0.47% -4.69% -5.76%
43
ARDR
Ardor
ARDR $74,693,621 $0.074768 998,999,495 * $5,060,311 -0.67% 0.64% 8.87%
44
PAI
Project Pai
PAI $71,422,153 $0.049217 1,451,169,078 * $3,078,902 -0.60% -8.94% -1.28%
45
ARK
Ark
ARK $66,642,333 $0.610234 109,207,794 * $795,993 -1.03% 0.05% -2.56%
46
CNX
Cryptonex
CNX $61,467,679 $1.10 55,686,329 $7,367,291 -1.23% -3.11% -4.28%
47
GXC
GXChain
GXC $58,298,514 $0.971642 60,000,000 * $15,657,793 -1.00% -5.54% -1.90%
48
FCT
Factom
FCT $56,767,367 $6.03 9,414,171 * $58,985 -0.13% -0.85% -6.64%
49
HC
HyperCash
HC $56,602,574 $1.30 43,529,781 $2,237,344 -0.98% -5.56% -2.92%
50
ETN
Electroneum
ETN $53,357,352 $0.005821 9,166,693,002 $302,808 -0.78% -4.82% -7.71%
51
PIVX
PIVX
PIVX $49,097,049 $0.864671 56,781,166 * $1,409,143 -0.51% 0.30% 3.64%
52
XZC
Zcoin
XZC $47,340,170 $6.69 7,074,735 $1,330,348 -1.14% -0.74% -0.48%
53
MOAC
MOAC
MOAC $44,756,854 $0.716530 62,463,334 * $49,126 -0.28% 3.33% 10.71%
54
WICC
WaykiChain
WICC $44,321,166 $0.234504 189,000,000 * $3,081,680 -0.45% 4.65% 41.08%
55
WAN
Wanchain
WAN $40,181,110 $0.378523 106,152,493 * $2,620,694 -0.33% -4.35% -8.31%
56
NULS
NULS
NULS $39,830,803 $0.616501 64,607,819 $8,943,030 -0.30% -2.52% 6.91%
57
AION
Aion
AION $39,245,314 $0.134463 291,866,662 $2,517,876 -0.83% -7.21% -8.86%
58
ELA
Elastos
ELA $39,014,607 $2.59 15,068,418 $2,040,224 0.13% -2.23% -7.51%
59
ETP
Metaverse ETP
ETP $38,798,880 $0.646547 60,009,380 $5,676,617 -0.03% -3.33% -8.17%
60
NAS
Nebulas
NAS $38,792,386 $0.852580 45,500,000 * $3,504,258 -0.83% -6.88% 4.20%
61
TOMO
TomoChain
TOMO $38,746,583 $0.653205 59,317,675 $1,542,839 -0.37% 7.10% 37.27%
62
ZEN
Horizen
ZEN $38,601,062 $6.33 6,094,825 $822,453 -0.50% -3.37% -6.53%
63
RDD
ReddCoin
RDD $36,703,065 $0.001274 28,808,713,174 * $230,203 -0.49% 0.82% 1.39%
64
MONA
MonaCoin
MONA $32,677,133 $0.497144 65,729,675 $124,340 0.05% -0.92% -3.55%
65
SYS
Syscoin
SYS $31,736,859 $0.057657 550,445,331 $2,429,437 -3.06% 0.65% -1.56%
66
GRS
Groestlcoin
GRS $31,020,362 $0.429636 72,201,549 $9,323,961 -1.05% -2.42% -1.45%
67
MHC
#MetaHash
MHC $29,988,022 $0.077406 387,412,497 * $7,031,575 -0.02% -9.10% 24.36%
68
APL
Apollo Currency
APL $28,856,792 $0.001965 14,685,096,531 * $2,825,736 1.90% 2.11% 28.28%
69
NXT
Nxt
NXT $28,491,339 $0.028520 998,999,942 * $3,013,077 0.83% -2.59% 1.82%
70
GBYTE
Obyte
GBYTE $27,300,640 $40.21 679,008 * $32,980 1.41% -5.98% 4.57%
71
PZM
PRIZM
PZM $26,389,123 $0.351290 75,120,637 * $20,885 2.70% 2.26% 2.41%
72
CMT
CyberMiles
CMT $25,192,690 $0.031491 800,000,000 * $2,273,071 -1.00% -4.76% -7.00%
73
VTC
Vertcoin
VTC $24,229,167 $0.496872 48,763,422 $656,683 -2.86% -3.59% -3.67%
74
TPAY
TokenPay
TPAY $23,744,564 $1.49 15,922,693 * $269,355 0.35% -5.40% -13.64%
75
NXS
Nexus
NXS $22,530,511 $0.377346 59,707,886 $557,720 -0.95% -3.46% -9.53%
76
NRG
Energi
NRG $20,948,790 $1.48 14,155,046 $227,043 -0.12% -1.77% 12.11%
77
CLAM
Clams
CLAM $19,812,480 $5.64 3,512,445 * $85,222 6.27% 3.54% 46.17%
78
PART
Particl
PART $18,848,870 $2.34 8,069,480 * $33,079 -1.28% -2.14% -0.82%
79
NEBL
Neblio
NEBL $18,410,312 $1.29 14,221,026 * $492,335 -0.41% -4.38% -15.29%
80
GO
GoChain
GO $17,460,280 $0.024984 698,851,044 * $997,725 -0.60% -4.87% -5.05%
81
UNO
Unobtanium
UNO $17,323,026 $86.55 200,147 $4,208 0.04% -5.33% -12.81%
82
SKY
Skycoin
SKY $15,751,480 $1.13 13,999,058 * $4,802,030 -1.90% 6.41% 3.50%
83
PLC
PLATINCOIN
PLC $15,400,637 $22.00 700,000 * $4,326,603 -0.03% -0.05% -1.38%
84
SMART
SmartCash
SMART $15,299,743 $0.010821 1,413,859,298 $431,579 0.25% -1.56% -1.44%
85
WGR
Wagerr
WGR $14,649,658 $0.080791 181,327,535 * $64,854 -0.04% 0.25% -2.82%
86
GRIN
Grin
GRIN $14,389,832 $2.39 6,011,160 $13,100,938 -1.13% -7.38% -7.35%
87
EMC2
Einsteinium
EMC2 $14,290,063 $0.065392 218,528,864 $1,093,703 -0.11% -2.33% -9.60%
88
HYC
HYCON
HYC $14,240,705 $0.008073 1,763,895,699 $1,203,407 -0.76% -1.68% -4.57%
89
HPB
High Performa...
HPB $13,432,051 $0.307934 43,619,949 * $2,593,304 -0.70% -1.88% 7.81%
90
EMC
Emercoin
EMC $13,426,747 $0.308147 43,572,484 $90,054 0.24% -2.85% 0.78%
91
PPC
Peercoin
PPC $13,079,296 $0.517320 25,282,812 $140,795 0.95% -1.18% -0.81%
92
NAV
NavCoin
NAV $12,479,882 $0.193015 64,657,442 * $1,659,487 -0.35% -1.23% 0.33%
93
BLOCK
Blocknet
BLOCK $12,479,550 $2.21 5,652,018 * $73,427 0.65% -0.40% -1.53%
94
LEO
LEOcoin
LEO $12,408,650 $0.102542 121,010,421 * $1,368,208 0.14% 5.84% 23.07%
95
FLO
FLO
FLO $12,283,854 $0.081655 150,435,397 $150,075 -1.05% 6.90% 55.19%
96
VIA
Viacoin
VIA $11,203,449 $0.484296 23,133,469 $1,182,936 -1.10% -9.49% 2.04%
97
EDR
E-Dinar Coin
EDR $11,004,758 $0.012418 886,211,988 $1,210,898 0.15% 21.89% 66.14%
98
B2G
Bitcoiin
B2G $10,987,266 $0.218638 50,253,173 $639,039 1.74% -9.49% -11.65%
99
QRL
Quantum Resis...
QRL $10,923,580 $0.161708 67,551,389 $25,336 -0.34% 2.27% -2.77%
100
NMC
Namecoin
NMC $10,356,108 $0.702757 14,736,400 $9,546 -0.96% -4.94% -9.30%
101
XAS
Asch
XAS $10,284,083 $0.110161 93,355,331 * $8,997,245 -1.48% -4.76% 55.13%
102
ACT
Achain
ACT $9,989,749 $0.011505 868,278,785 * $1,017,543 -0.36% 0.28% -1.56%
103
BOS
BOScoin
BOS $9,842,459 $0.018465 533,042,782 * $186,193 -0.10% 1.32% -3.55%
104
UBQ
Ubiq
UBQ $9,782,159 $0.229579 42,609,099 $28,938 -0.01% -2.50% -8.74%
105
BEAM
Beam
BEAM $8,965,382 $0.803672 11,155,520 $4,540,378 -1.43% -5.90% 12.43%
106
SBD
Steem Dollars
SBD $8,911,927 $0.982215 9,073,292 * $208,965 -1.22% -5.80% -6.71%
107
XSN
Stakenet
XSN $8,842,789 $0.109616 80,670,794 * $50,949 -4.48% -6.34% -25.82%
108
SDA
SDChain
SDA $8,769,499 $0.005846 1,499,999,978 * $45,098 -2.42% -6.32% -5.10%
109
BCO
BridgeCoin
BCO $8,759,914 $0.324441 27,000,000 * $8,764 1.10% -4.93% -3.78%
110
NLG
Gulden
NLG $8,722,967 $0.020536 424,759,377 $34,859 0.59% 3.16% -12.97%
111
VEO
Amoveo
VEO $8,344,067 $140.73 59,290 $17,859 1.36% 2.40% 81.75%
112
XDN
DigitalNote
XDN $8,198,691 $0.001183 6,928,822,446 $377,568 -4.77% -5.05% 0.98%
113
BURST
Burst
BURST $7,595,629 $0.003741 2,030,120,153 $19,230 -0.04% -2.49% -5.83%
114
BHP
BHPCoin
BHP $7,571,172 $0.828440 9,139,068 * $3,851,379 -0.10% 1.34% -0.43%
115
POA
POA Network
POA $7,508,491 $0.034104 220,167,290 * $4,243,345 -0.64% 0.22% 7.39%
116
BAY
BitBay
BAY $7,224,756 $0.007138 1,012,146,906 * $40,919 -0.61% -2.60% -0.89%
117
NIX
NIX
NIX $7,218,755 $0.167888 42,997,462 $23,549 1.30% 3.91% 5.16%
118
XWC
WhiteCoin
XWC $7,214,122 $0.028835 250,183,629 * $165,101 0.05% -2.91% -3.42%
119
BBR
Boolberry
BBR $7,171,172 $0.574163 12,489,790 $3,502 -0.35% -2.26% -5.90%
120
BTCP
Bitcoin Private
BTCP $6,643,097 $0.321680 20,651,276 $14,812 -0.14% -5.64% -26.84%
121
GAME
GameCredits
GAME $6,634,340 $0.094999 69,836,100 $70,239 -0.38% -3.63% -5.77%
122
LBC
LBRY Credits
LBC $6,564,637 $0.029789 220,373,634 $23,206 -1.78% -2.31% 2.00%
123
ZCL
ZClassic
ZCL $6,563,055 $1.05 6,229,050 $41,233 -0.19% -2.31% -4.62%
124
LCC
Litecoin Cash
LCC $6,555,547 $0.010642 615,989,957 $124,217 2.56% 1.51% 10.01%
125
ECA
Electra
ECA $6,462,481 $0.000227 28,438,966,049 $21,463 -0.80% -8.02% -14.35%
126
TUBE
BitTube
TUBE $6,151,639 $0.047676 129,030,106 $200,653 -1.28% -7.83% 6.16%
127
SLS
SaluS
SLS $6,145,302 $6.07 1,012,265 * $5,835 -0.03% -0.02% -0.66%
128
DERO
Dero
DERO $6,128,275 $0.894570 6,850,526 $24,926 -0.06% 0.42% -6.03%
129
VITAE
Vitae
VITAE $6,068,491 $0.430538 14,095,146 $10,479 -0.05% -5.20% 12.50%
130
BLK
BlackCoin
BLK $6,003,767 $0.095804 62,667,115 * $90,871 1.45% -1.14% -17.57%
131
NSD
Nasdacoin
NSD $5,987,698 $0.305163 19,621,304 $279,521 1.81% -6.06% -8.76%
132
AU
AurumCoin
AU $5,647,085 $18.93 298,283 $4,041 0.01% 1.16% -1.89%
133
POLIS
Polis
POLIS $5,483,543 $0.894064 6,133,277 $4,071 2.44% 4.71% 4.53%
134
PASC
Pascal Coin
PASC $5,457,058 $0.213891 25,513,250 $76,221 0.04% -6.25% -14.67%
135
BEET
Beetle Coin
BEET $5,368,559 $0.029803 180,135,289 $22,689 1.04% 5.15% -9.69%
136
XCP
Counterparty
XCP $5,107,597 $1.95 2,615,702 * $2,496 -0.33% -3.04% 3.88%
137
BTX
Bitcore
BTX $5,060,316 $0.301995 16,756,272 $151,558 0.14% -1.23% 19.99%
138
CLO
Callisto Network
CLO $5,034,927 $0.003579 1,406,763,999 $45,669 0.48% -4.74% -5.53%
139
LOKI
Loki
LOKI $4,950,231 $0.136331 36,310,297 $7,142 -0.06% 3.35% -2.66%
140
SINS
SafeInsure
SINS $4,945,604 $2.50 1,975,853 * $576,498 2.14% 0.37% 21.97%
141
AEON
Aeon
AEON $4,725,044 $0.298459 15,831,459 $7,601 0.00% -2.41% -5.81%
142
$PAC
PACcoin
$PAC $4,492,145 $0.000798 5,631,330,542 $26,925 0.49% 5.22% 10.27%
143
POT
PotCoin
POT $4,464,411 $0.020116 221,933,802 $19,688 1.02% 11.97% 11.54%
144
ONION
DeepOnion
ONION $4,404,776 $0.273298 16,117,126 $12,388 0.26% 0.26% 10.73%
145
CRYP
CrypticCoin
CRYP $4,334,386 $0.001708 2,537,031,549 $125,759 -0.09% -13.63% -3.57%
146
IOC
I/O Coin
IOC $4,239,089 $0.244583 17,331,933 * $8,333 -1.27% -17.72% 16.41%
147
XPM
Primecoin
XPM $4,227,497 $0.156359 27,037,042 $46,444 -1.38% -2.98% -9.55%
148
SHIFT
Shift
SHIFT $4,196,864 $0.323676 12,966,251 * $9,571 0.05% -2.94% -6.96%
149
LINDA
Linda
LINDA $3,882,081 $0.000315 12,305,520,452 $5,841 -0.91% -12.76% -7.96%
150
XBY
XTRABYTES
XBY $3,848,380 $0.008950 430,000,000 * $547 -0.04% 0.84% -7.57%
151
ZPT
Zeepin
ZPT $3,843,955 $0.007688 500,000,000 * $174,336 1.06% -2.92% 14.05%
152
PPY
Peerplays
PPY $3,833,891 $0.851684 4,501,541 * $218,639 -0.17% -4.42% 8.68%
153
MGD
MassGrid
MGD $3,802,764 $0.052559 72,351,952 * $3,887 -0.08% -17.95% 3.62%
154
TMC
Timicoin
TMC $3,671,824 $0.011578 317,149,560 * $74,406 -0.02% -2.80% -14.92%
155
GCR
Global Curren...
GCR $3,667,098 $0.034709 105,651,595 * $5,929 -0.95% -4.73% -13.76%
156
UT
Ulord
UT $3,657,926 $0.049375 74,084,483 * $407,013 -0.15% -0.47% 19.33%
157
EDRC
EDRCoin
EDRC $3,649,545 $1.25 2,929,472 * $92,624 0.24% 2.38% 20.36%
158
GIN
GINcoin
GIN $3,587,943 $0.625206 5,738,814 $21,748 -1.75% 1.00% -7.76%
159
FIII
Fiii
FIII $3,558,944 $0.007378 482,404,699 $290,041 -2.03% 1.03% -12.09%
160
HTML
HTMLCOIN
HTML $3,544,172 $0.000067 53,067,332,240 $14,460 -0.19% -2.89% -6.58%
161
QAC
Quasarcoin
QAC $3,500,775 $0.020807 168,247,330 $7,870 -1.09% -4.33% -12.65%
162
CBC
Cashbery Coin
CBC $3,478,131 $0.052731 65,960,445 $21,179 -0.55% 1.57% -12.09%
163
DCT
DECENT
DCT $3,412,489 $0.066512 51,306,089 * $847,956 -1.72% 7.55% 12.79%
164
XSPEC
Spectrecoin
XSPEC $3,374,332 $0.152642 22,106,147 * $1,984 -0.75% -2.20% -7.72%
165
FTC
Feathercoin
FTC $3,354,405 $0.014473 231,768,040 $17,985 -0.21% -4.33% -7.51%
166
NIM
Nimiq
NIM $3,347,747 $0.000955 3,505,958,925 $115,259 -0.09% -12.13% 3.22%
167
GRFT
Graft
GRFT $3,294,248 $0.006384 515,978,679 $7,537 -1.35% 1.48% -1.49%
168
CLOAK
CloakCoin
CLOAK $3,236,130 $0.614132 5,269,436 * $162,930 1.85% -1.24% -3.74%
169
XHV
Haven Protocol
XHV $3,213,653 $0.409429 7,849,101 * $4,900,117 -1.70% 10.77% 70.44%
170
VRC
VeriCoin
VRC $3,199,972 $0.101297 31,589,952 $382,220 -0.52% -1.93% -5.05%
171
PHR
Phore
PHR $3,145,632 $0.187224 16,801,402 * $315,834 -0.05% -6.44% 5.27%
172
TRTL
TurtleCoin
TRTL $3,132,289 $0.000079 39,463,255,731 $120,923 -0.10% 3.45% 9.70%
173
THC
HempCoin
THC $3,113,910 $0.012753 244,172,892 $96,003 0.01% 2.36% 3.06%
174
DYN
Dynamic
DYN $3,106,452 $0.221430 14,029,056 $35,658 0.31% 1.10% 1.28%
175
CRW
Crown
CRW $3,057,322 $0.139891 21,855,088 $3,823 0.02% -3.23% 1.73%
176
DIVI
Divi
DIVI $2,999,452 $0.003286 912,862,150 $9,295 1.04% 7.38% 12.18%
177
DIME
Dimecoin
DIME $2,964,253 $0.000005 539,096,740,560 $683 -0.59% -4.45% 2.87%
178
DMD
Diamond
DMD $2,937,004 $0.929965 3,158,188 $4,392 -3.80% -6.93% -9.39%
179
XPC
eXPerience Chain
XPC $2,924,958 $0.000032 91,090,814,961 $20,825 -1.02% -7.24% -7.94%
180
RADS
Radium
RADS $2,894,674 $0.812589 3,562,285 * $101,178 2.76% 7.38% 4.56%
181
FLASH
Flash
FLASH $2,792,690 $0.003103 900,000,000 * $2,589 -0.05% -90.20% -15.56%
182
BITG
Bitcoin Green
BITG $2,765,786 $0.356064 7,767,663 $128,590 -2.35% -7.82% 3.81%
183
XEL
XEL
XEL $2,743,357 $0.029924 91,676,277 * $14,182 -0.31% -3.18% -4.23%
184
NTY
Nexty
NTY $2,736,690 $0.000018 150,016,994,122 $9,446 -0.12% -0.26% -9.67%
185
CHAT
ChatCoin
CHAT $2,637,173 $0.003822 690,000,640 * $686,252 -1.10% -3.80% -3.77%
186
SLR
SolarCoin
SLR $2,632,413 $0.051436 51,178,592 * $2,023 -0.40% 3.72% 3.92%
187
ZP
Zen Protocol
ZP $2,609,854 $0.147471 17,697,355 $4,402 -0.18% 13.05% 27.90%
188
SEM
Semux
SEM $2,595,619 $0.265030 9,793,689 $49,713 0.23% 0.85% 21.49%
189
HALO
Halo Platform
HALO $2,450,260 $0.000625 3,920,712,006 * $6,747 53.19% 75.66% -19.33%
190
MUE
MonetaryUnit
MUE $2,448,382 $0.015864 154,339,672 $54,033 -5.65% -2.49% -1.42%
191
ADM
ADAMANT Messe...
ADM $2,389,405 $0.029481 81,049,376 $73,412 1.94% -5.96% 17.07%
192
BITB
Bean Cash
BITB $2,375,455 $0.000907 2,618,516,000 * $13,352 -0.01% -2.24% -4.32%
193
VIN
VINchain
VIN $2,332,481 $0.004858 480,108,901 * $821,215 -1.41% -5.44% -9.11%
194
RVR
RevolutionVR
RVR $2,327,462 $0.011083 210,000,000 * $60,564 -0.48% -0.73% -1.60%
195
MLM
MktCoin
MLM $2,241,092 $0.001853 1,209,529,900 $4,437 -1.79% 0.04% 1.43%
196
GCC
Global Crypto...
GCC $2,204,754 $0.001775 1,242,177,986 * $1,069 -0.01% -3.93% -25.75%
197
NLC2
NoLimitCoin
NLC2 $2,200,705 $0.010451 210,579,260 * $51,190 1.98% -3.35% 1.14%
198
SPHTX
SophiaTX
SPHTX $2,200,342 $0.006731 326,918,658 * $69,376 -0.55% -8.55% -11.11%
199
BCA
Bitcoin Atom
BCA $2,156,329 $0.117071 18,418,931 $65,634 0.03% -7.81% -4.92%
200
ION
ION
ION $2,154,418 $0.157099 13,713,739 * $159,878 -0.77% 1.38% 2.28%
201
VIPS
Vipstar Coin
VIPS $2,082,410 $0.000060 34,594,944,113 * $1,336,658 -5.01% -2.99% -12.19%
202
SUQA
SUQA
SUQA $1,967,699 $0.003424 574,742,969 $18,179 3.61% -12.53% 7.14%
203
XMY
Myriad
XMY $1,965,681 $0.001189 1,653,777,500 $4,203 -0.06% -0.06% -14.78%
204
GRC
GridCoin
GRC $1,956,337 $0.004701 416,194,982 $1,590 -0.12% -2.19% -2.39%
205
DBIX
DubaiCoin
DBIX $1,944,990 $0.456231 4,263,172 $4,621 -3.47% -7.11% -13.83%
206
BCI
Bitcoin Interest
BCI $1,870,393 $0.102057 18,326,892 $1,202 -0.04% 7.42% -9.76%
207
GTM
Gentarium
GTM $1,857,043 $0.586187 3,168,003 $5,760 -2.12% -7.29% -18.14%
208
TX
TransferCoin
TX $1,842,156 $0.250617 7,350,474 * $15,763 0.38% -11.68% -22.08%
209
LUX
LUXCoin
LUX $1,810,121 $0.351078 5,155,900 $5,627 -0.03% -0.28% -2.03%
210
GLC
GoldCoin
GLC $1,706,522 $0.040961 41,662,072 $1,948 -0.99% 5.24% -2.38%
211
ZEL
ZelCash
ZEL $1,683,999 $0.029118 57,832,700 $145,926 0.37% -3.44% -13.90%
212
KST
StarCoin
KST $1,663,821 $0.001101 1,511,631,077 * $2,338 -0.07% 12.51% -12.35%
213
SPHR
Sphere
SPHR $1,626,457 $0.462305 3,518,149 * $407,599 -1.15% 1.95% -14.63%
214
SSC
SelfSell
SSC $1,592,832 $0.004084 390,000,000 * $1,589,179 0.09% 1.25% 12.93%
215
XP
Experience Po...
XP $1,592,665 $0.000006 268,841,719,424 $4,834 -0.36% -1.76% -24.68%
216
BWK
Bulwark
BWK $1,570,001 $0.090877 17,276,091 $3,270 0.74% 5.34% 25.37%
217
XFC
Footballcoin
XFC $1,550,136 $0.004137 374,660,526 * $4,179 0.06% -2.26% -2.77%
218
MNX
MinexCoin
MNX $1,541,179 $0.286095 5,386,957 $20,849 -1.77% 29.87% 16.52%
219
HPC
Happycoin
HPC $1,483,285 $0.078674 18,853,586 $45,589 0.03% -0.35% 1.79%
220
KORE
Kore
KORE $1,400,980 $0.651037 2,151,920 * $12,629 -0.46% -4.69% 6.78%
221
CURE
Curecoin
CURE $1,364,327 $0.056643 24,086,575 $1,699 3.12% 2.78% 0.87%
222
XLQ
ALQO
XLQ $1,358,134 $0.023656 57,412,659 $3,908 -5.56% -17.62% 45.84%
223
TOA
ToaCoin
TOA $1,237,873 $0.000356 3,475,054,414 $1,814 -0.07% -15.42% -23.67%
224
OK
OKCash
OK $1,221,433 $0.016411 74,429,882 * $45,942 0.45% -2.32% 2.95%
225
NYC
NewYorkCoin
NYC $1,206,082 $0.000009 134,024,588,760 $536 -0.13% 3.35% 11.25%
226
SCR
Scorum Coins
SCR $1,200,621 $0.041026 29,265,075 * $40,159 -0.24% -4.94% -9.94%
227
SIB
SIBCoin
SIB $1,177,275 $0.067509 17,438,831 $55,213 -0.62% 2.08% 2.21%
228
BSD
BitSend
BSD $1,171,559 $0.051772 22,629,175 $56,085 -1.50% -7.42% 3.65%
229
MSR
Masari
MSR $1,168,782 $0.110551 10,572,364 $13,828 1.79% 0.45% 30.26%
230
SAFE
SafeCoin
SAFE $1,155,225 $0.041652 27,735,063 * $3,788 -0.05% -2.79% -7.34%
231
GIC
Giant
GIC $1,144,903 $0.273691 4,183,199 $35,155 -0.94% -1.87% -10.75%
232
PIRL
Pirl
PIRL $1,144,085 $0.028251 40,497,303 $52,296 -0.41% -1.84% -5.91%
233
RISE
Rise
RISE $1,131,333 $0.008361 135,310,208 * $1,371 -3.28% 15.02% -0.47%
234
DEV
DeviantCoin
DEV $1,123,404 $0.072717 15,448,969 $16,041 -0.07% 13.64% -76.08%
235
EXP
Expanse
EXP $1,100,566 $0.104863 10,495,278 $261,504 0.78% -4.12% -5.33%
236
MUSIC
Musicoin
MUSIC $1,083,847 $0.000749 1,446,273,324 $16,699 -2.57% -6.70% 1.85%
237
NOTE
DNotes
NOTE $1,081,071 $0.008005 135,043,262 $77,772 1.06% -1.65% -4.39%
238
BSTY
GlobalBoost-Y
BSTY $1,077,568 $0.065435 16,467,763 $2,148 3.74% 38.01% 50.81%
239
TTT
TrustNote
TTT $1,008,968 $0.003255 309,999,945 * $230,745 -0.64% 2.46% 26.03%
240
LUNES
Lunes
LUNES $1,001,343 $0.006643 150,728,538 $14,271 1.67% 63.85% 130.41%
241
XTL
Stellite
XTL $993,300 $0.000122 8,169,408,817 $8,244 -22.68% -23.79% -25.79%
242
LTHN
Lethean
LTHN $989,286 $0.001605 616,243,389 $6,130 -0.16% 3.60% -2.12%
243
CPC
Capricoin
CPC $985,592 $0.495261 1,990,045 * $137,622 -0.75% -2.50% -6.44%
244
RPD
Rapids
RPD $975,846 $0.000104 9,402,556,886 * $12,439 -12.64% -12.44% -15.63%
245
BTCZ
BitcoinZ
BTCZ $959,280 $0.000239 4,019,698,324 $221,194 -0.27% 1.92% -4.65%
246
SHND
StrongHands
SHND $940,571 $1e-07 9,272,062,436,260 $13,688 -1.15% 0.19% 25.12%
247
XCASH
X-CASH
XCASH $920,522 $0.000032 29,036,473,775 $5,019 -0.76% -0.91% -21.76%
248
XSG
SnowGem
XSG $915,370 $0.080605 11,356,232 $85,230 -0.12% -9.21% -9.10%
249
NVC
Novacoin
NVC $913,775 $0.391212 2,335,757 $741 -0.35% -2.79% -3.77%
250
XLR
Solaris
XLR $894,657 $0.539107 1,659,516 * $699 -2.10% -10.64% -13.32%
251
EXCL
ExclusiveCoin
EXCL $892,490 $0.162975 5,476,240 $114,146 0.20% 2.30% 0.04%
252
BIR
Birake
BIR $887,805 $0.017697 50,165,827 $19,427 0.04% -7.22% -23.45%
253
HWC
HollyWoodCoin
HWC $884,653 $0.054014 16,378,284 $117,903 -0.04% -4.60% -6.42%
254
ABY
ArtByte
ABY $844,363 $0.001065 792,537,250 $810 -0.03% -3.01% -6.49%
255
SYNX
Syndicate
SYNX $830,520 $0.025540 32,518,010 $66,284 1.08% -2.47% 0.70%
256
VRM
VeriumReserve
VRM $809,064 $0.389189 2,078,845 $1,239 0.66% -2.31% -8.90%
257
YOC
Yocoin
YOC $799,801 $0.002164 369,659,255 $3,073 2.59% -2.87% -1.38%
258
DEEX
DEEX
DEEX $795,047 $0.014064 56,528,700 * $7,538 -0.50% -3.59% -14.89%
259
MEME
Memetic / Pep...
MEME $756,612 $0.032185 23,508,202 $26,847 0.01% -2.47% -6.21%
260
IOP
Internet of P...
IOP $738,776 $0.130660 5,654,182 $95,885 0.24% -0.44% -2.07%
261
TRTT
Trittium
TRTT $734,567 $0.006235 117,809,310 * $4,066 6.73% -15.86% -19.48%
262
CTC
Credit Tag Chain
CTC $729,149 $0.014927 48,847,988 $66,036 -3.68% -4.77% -12.40%
263
LRM
LRM Coin
LRM $715,379 $0.377884 1,893,120 $16,208 17.90% 22.47% -38.60%
264
XHI
HiCoin
XHI $699,646 $0.000158 4,434,602,828 $841 -0.01% -1.79% -16.06%
265
PINK
PinkCoin
PINK $699,624 $0.001735 403,132,713 $1,092 -0.39% 0.49% -6.69%
266
XSH
SHIELD
XSH $686,776 $0.001339 512,973,375 $522 0.51% 1.00% -2.66%
267
DOPE
DopeCoin
DOPE $682,082 $0.005837 116,845,228 * $1,259 -0.01% -3.64% -2.82%
268
OWC
ODUWA
OWC $677,990 $0.288525 2,349,850 $8,301 -0.12% -0.55% -0.15%
269
PROC
ProCurrency
PROC $640,641 $0.006310 101,523,490 * $7,552 -0.01% -12.75% -2.59%
270
SEQ
Sequence
SEQ $601,208 $0.012937 46,471,517 $3,029 -0.01% -0.22% 30.63%
271
BRX
Breakout Stake
BRX $600,271 $0.095766 6,268,082 * $1,877 -0.01% -1.11% 0.52%
272
ICR
InterCrone
ICR $598,145 $0.040432 14,793,793 $942 0.31% -10.05% -13.47%
273
GBX
GoByte
GBX $575,692 $0.158082 3,641,736 $9,888 -0.26% -1.69% -7.00%
274
ESN
Ethersocial
ESN $572,698 $0.019634 29,168,420 $1,250 -1.37% -14.08% 2.53%
275
LABX
Stakinglab
LABX $562,238 $1.57 357,218 * $36,451 2.41% 34.66% -44.61%
276
CCX
Conceal
CCX $554,145 $0.168862 3,281,650 $20,759 -0.59% 4.78% 19.03%
277
XBC
Bitcoin Plus
XBC $550,220 $4.53 121,496 * $2,051 -2.45% -3.40% -7.33%
278
SPRTS
Sprouts
SPRTS $530,433 $3.4e-08 15,721,186,723,307 * $2,596 0.30% -3.79% -6.61%
279
BRK
Breakout
BRK $521,612 $0.027527 18,949,258 $548 -1.15% -3.35% -9.48%
280
XBI
Bitcoin Incog...
XBI $509,049 $0.060101 8,469,930 $4,741 -0.29% -6.60% -21.72%
281
NEOS
NeosCoin
NEOS $497,597 $0.116710 4,263,529 $884 -0.65% 2.01% -0.20%
282
ADS
Adshares
ADS $493,931 $0.016465 29,998,725 * $7,088 0.01% 9.76% 18.88%
283
TCC
The ChampCoin
TCC $488,356 $0.002827 172,768,099 $109,445 0.38% -1.37% -9.62%
284
WIRE
AirWire
WIRE $482,015 $0.004015 120,058,126 $25,862 -0.08% -3.09% -11.00%
285
KRB
Karbo
KRB $480,317 $0.066021 7,275,253 $1,070 -0.21% 2.31% 2.63%
286
ATB
ATBCoin
ATB $475,245 $0.011305 42,038,227 $4,778,538 -0.12% 23.35% 21.27%
287
ENRG
Energycoin
ENRG $461,823 $0.003775 122,325,446 $3,380 0.40% -27.05% -34.78%
288
UFO
Uniform Fisca...
UFO $457,574 $0.000121 3,777,170,637 $984 -23.23% -11.40% -14.89%
289
PGN
Pigeoncoin
PGN $451,278 $0.000202 2,233,327,000 $3,296 0.59% -0.98% 44.45%
290
OOT
Utrum
OOT $447,173 $0.006901 64,800,113 * $995 -0.32% -2.51% -1.37%
291
CANN
CannabisCoin
CANN $438,278 $0.005675 77,231,176 $2,147 0.03% -1.24% -2.93%
292
LPC
Lightpaycoin
LPC $433,589 $0.074837 5,793,754 * $5,646 -1.95% -3.77% -11.29%
293
MNTP
GoldMint
MNTP $427,608 $0.223295 1,914,997 * $1,039 -0.46% 6.54% -19.49%
294
ZCR
ZCore
ZCR $424,380 $0.126923 3,343,590 $1,162 -0.72% -5.30% -0.32%
295
SEND
Social Send
SEND $412,906 $0.010676 38,677,760 * $2,039 3.75% 11.62% -1.58%
296
GIO
Graviocoin
GIO $408,492 $0.000486 840,212,543 $1,147 -0.56% -0.51% -14.38%
297
HLM
Helium
HLM $374,392 $0.038164 9,809,972 $581 -0.05% -13.92% 9.82%
298
CTX
Centauri
CTX $369,908 $0.009817 37,680,026 $558 -0.05% -7.40% -14.86%
299
VULC
VULCANO
VULC $366,820 $0.001908 192,246,900 $767 -9.48% -14.72% -16.43%
300
SIC
Swisscoin
SIC $358,680 $0.000039 9,097,528,501 $2,235 -0.04% -50.91% -25.04%
301
SHARD
Shard
SHARD $347,136 $0.024838 13,975,774 $1,678 -0.05% 7.94% -9.86%
302
BUZZ
BuzzCoin
BUZZ $340,613 $0.000017 19,998,919,263 $820 -9.21% -0.64% -16.61%
303
GXX
GravityCoin
GXX $340,312 $0.172122 1,977,152 $12,951 -0.13% -9.99% -17.41%
304
XNV
Nerva
XNV $337,456 $0.021842 15,449,829 $1,178 -0.05% -0.40% 43.21%
305
ZER
Zero
ZER $337,309 $0.060598 5,566,354 $521 -0.59% -12.78% -0.60%
306
ARO
Arionum
ARO $333,458 $0.004455 74,847,830 $84,761 0.25% -3.02% 1.49%
307
EBST
eBoost
EBST $331,967 $0.016598 20,000,000 * $4,510 -0.05% -5.61% -3.47%
308
ZNY
Bitzeny
ZNY $328,878 $0.004349 75,614,500 $862 -8.25% -16.96% 3.53%
309
GOSS
Gossipcoin
GOSS $323,152 $0.001640 197,012,442 $1,079 1.08% -3.75% 654.25%
310
MONK
Monkey Project
MONK $309,128 $0.056866 5,436,036 $737 18.69% 8.86% 2.75%
311
AUX
Auxilium
AUX $292,399 $0.002880 101,535,776 * $5,853 -12.87% -10.06% -16.10%
312
DASHG
Dash Green
DASHG $292,072 $0.238441 1,224,925 $1,062 -0.25% 1.77% -7.07%
313
DOGEC
DogeCash
DOGEC $264,661 $0.073214 3,614,880 $1,022 -6.64% -18.57% -13.34%
314
SUMO
Sumokoin
SUMO $254,907 $0.025264 10,089,780 $1,392 -1.72% -3.06% -7.72%
315
ACM
Actinium
ACM $252,546 $0.027519 9,177,000 $1,966 -0.05% 10.36% 18.30%
316
EGEM
EtherGem
EGEM $252,364 $0.012953 19,483,114 $1,490 -0.04% -6.81% -1.20%
317
XCN
Cryptonite
XCN $251,507 $0.000355 708,506,520 $988 -0.01% -0.35% -2.60%
318
QUAN
Quantis Network
QUAN $248,308 $0.047212 5,259,455 $19,335 3.01% -12.52% -24.21%
319
KLKS
Kalkulus
KLKS $239,351 $0.015610 15,333,171 $31,254 0.80% -5.51% -2.50%
320
NBR
Niobio Cash
NBR $238,162 $0.001956 121,767,019 $706 -0.09% -3.38% -24.46%
321
ZET
Zetacoin
ZET $236,561 $0.001396 169,446,941 $27,464 2.46% -4.18% -27.13%
322
MAO
Mao Zedong
MAO $232,717 $0.036785 6,326,491 $559 -0.05% -1.30% 6.81%
323
BDT
Bitdepositary
BDT $227,663 $0.004318 52,726,377 * $40,236 -0.06% -2.05% -3.12%
324
AZART
Azart
AZART $218,928 $0.052800 4,146,379 $4,806 -0.05% 0.55% 116.03%
325
EVOS
EVOS
EVOS $217,324 $0.029074 7,474,831 * $74,624 -1.37% -0.93% -6.49%
326
CDM
CDMCOIN
CDM $190,631 $0.000117 1,631,500,114 * $1,177 -0.04% 44.84% 24.32%
327
TELOS
Teloscoin
TELOS $188,334 $0.002977 63,261,134 $4,063 -0.18% -0.90% 2.05%
328
BLCR
Blacer Coin
BLCR $187,776 $1.14 164,249 $5,369 -0.58% -29.94% -67.52%
329
BZX
Bitcoin Zero
BZX $187,645 $0.013601 13,796,829 $15,763 1.11% -2.26% 3.78%
330
UPX
uPlexa
UPX $173,389 $0.000140 1,239,239,908 * $2,244 -0.45% 1.22% -8.22%
331
CDN
Canada eCoin
CDN $173,068 $0.001777 97,415,544 $618 -0.01% 5.32% -32.54%
332
ETHO
Ether-1
ETHO $171,935 $0.008466 20,309,455 $5,078 2.05% 21.22% -1.02%
333
FOR
FORCE
FOR $171,740 $0.001222 140,516,265 * $1,331 -0.05% -26.67% -54.99%
334
PENG
PENG
PENG $161,143 $0.000025 6,456,287,657 $855 -6.02% -25.88% -12.97%
335
SND
SnodeCoin
SND $155,238 $0.008319 18,660,877 * $1,247 0.51% -5.59% -36.44%
336
AKA
Akroma
AKA $146,656 $0.007647 19,177,485 $1,037 1.42% 4.05% 5.42%
337
PCN
PeepCoin
PCN $140,905 $0.000003 45,090,406,702 * $1,126 0.87% -3.44% -3.02%
338
XUN
UltraNote Coin
XUN $140,838 $0.000039 3,572,194,767 $1,949 -0.05% -1.83% -18.49%
339
BTW
BitWhite
BTW $137,991 $0.003799 36,325,371 $212,387 -0.69% 11.21% -17.81%
340
WEB
Webchain
WEB $131,794 $0.001402 94,023,450 $1,235 -0.12% -3.68% -16.45%
341
LGS
LogisCoin
LGS $130,495 $0.055501 2,351,213 * $18,283 -0.64% -5.65% -20.46%
342
EXO
Exosis
EXO $127,122 $0.679316 187,132 $39,674 0.08% -2.39% 17.67%
343
LOBS
Lobstex
LOBS