×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,686Piyasa Değeri:  $278,839,739,49624s Hacim:  $171,904,779,331BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $278,839,739,49624s Hacim:  $171,904,779,331BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,686

Tüm Coin’ler

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$175,256,259,975
$9,614.53
18,228,262 BTC
$46,018,574,933
0.38%
-1.81%
-5.82%
2
ETH
$28,597,933,138
$260.49
109,783,629 ETH
$23,786,620,726
1.34%
-2.08%
-2.38%
3
XRP
$11,972,072,164
$0.273743
43,734,776,327 XRP *
$3,218,137,134
1.14%
-3.69%
-16.03%
4
BCH
$6,853,603,406
$374.73
18,289,513 BCH
$6,879,351,693
1.64%
-3.59%
-20.27%
5
BSV
$5,239,733,448
$286.53
18,286,690 BSV
$3,014,417,558
-0.36%
-3.55%
-19.54%
6
LTC
$4,491,299,408
$70.04
64,126,422 LTC
$5,612,038,216
2.12%
-3.93%
-13.13%
7
EOS
$3,840,831,039
$4.03
953,891,669 EOS *
$5,556,059,625
1.11%
-1.39%
-24.00%
8
BNB
$3,457,039,437
$22.23
155,536,713 BNB *
$365,126,539
1.22%
-2.84%
-12.81%
9
XTZ
$2,522,524,585
$3.60
701,399,161 XTZ *
$285,398,465
2.06%
-1.13%
14.21%
10
ADA
$1,512,416,051
$0.058333
25,927,070,538 ADA
$206,227,596
1.41%
-1.44%
-15.20%
11
XLM
$1,441,974,074
$0.071431
20,187,010,837 XLM *
$501,711,845
1.50%
-0.91%
-13.98%
12
XMR
$1,340,930,919
$76.84
17,452,076 XMR
$152,183,757
0.86%
-4.49%
-16.57%
13
TRX
$1,327,637,151
$0.019910
66,682,072,191 TRX
$1,936,300,718
1.42%
-4.30%
-17.92%
14
ETC
$1,037,512,904
$8.92
116,313,299 ETC
$1,927,586,715
1.14%
-1.27%
-25.04%
15
NEO
$993,256,016
$14.08
70,538,831 NEO *
$970,947,255
1.41%
-1.88%
-7.12%
16
DASH
$979,318,631
$104.89
9,336,617 DASH
$943,613,383
1.57%
-3.48%
-19.72%
17
ATOM
$850,241,154
$4.46
190,688,439 ATOM *
$1,592,450,539
-1.65%
3.68%
-8.98%
18
MIOTA
$742,595,061
$0.267166
2,779,530,283 MIOTA *
$16,974,640
0.89%
-1.73%
-16.56%
19
ZEC
$553,112,687
$61.03
9,062,769 ZEC
$465,527,295
1.35%
-4.43%
-14.93%
20
XEM
$535,279,884
$0.059476
8,999,999,999 XEM *
$45,567,235
0.23%
-2.60%
-13.50%
21
ONT
$530,565,870
$0.832455
637,351,170 ONT *
$175,518,907
1.57%
-3.88%
-18.23%
22
VET
$360,440,372
$0.006500
55,454,734,800 VET *
$168,406,053
0.98%
-2.22%
-18.44%
23
DOGE
$329,248,550
$0.002668
123,406,235,443 DOGE
$189,043,984
0.22%
-1.01%
-11.53%
24
ALGO
$238,584,337
$0.418414
570,211,116 ALGO
$185,143,944
1.02%
16.29%
15.88%
25
QTUM
$230,841,888
$2.39
96,398,584 QTUM *
$480,329,279
1.12%
-5.16%
-15.69%
26
DCR
$219,522,426
$20.35
10,786,831 DCR
$33,254,949
0.74%
3.11%
-14.95%
27
ICX
$202,637,925
$0.387630
522,761,748 ICX *
$61,770,515
1.31%
0.00%
-1.19%
28
LSK
$191,628,244
$1.57
122,123,041 LSK *
$6,387,829
0.70%
-6.41%
-12.58%
29
BTG
$177,782,176
$10.15
17,513,924 BTG
$27,631,515
1.07%
-2.76%
-20.67%
30
RVN
$170,286,109
$0.030648
5,556,190,000 RVN
$20,341,281
0.84%
-4.17%
-15.80%
31
WAVES
$150,051,779
$1.48
101,194,054 WAVES *
$120,162,612
1.16%
4.90%
5.95%
32
HBAR
$148,419,859
$0.045939
3,230,779,650 HBAR *
$10,745,897
2.82%
-3.46%
-18.90%
33
BCD
$139,903,274
$0.750180
186,492,898 BCD
$11,207,209
1.43%
-5.25%
-22.92%
34
SC
$128,044,895
$0.003062
41,817,047,634 SC
$6,813,476
1.08%
-5.48%
12.94%
35
NANO
$125,075,969
$0.938668
133,248,297 NANO *
$4,559,432
1.72%
-1.91%
-13.06%
36
MONA
$123,722,466
$1.88
65,729,675 MONA
$21,249,005
2.23%
-0.54%
-16.18%
37
THETA
$116,449,583
$0.133773
870,502,690 THETA *
$10,861,006
-0.90%
-2.38%
-24.51%
38
ZEN
$100,158,698
$11.83
8,464,838 ZEN
$1,811,803
0.39%
2.89%
-10.68%
39
VSYS
$97,913,758
$0.050794
1,927,645,998 VSYS *
$4,554,244
0.47%
1.85%
8.90%
40
BTM
$94,809,303
$0.094573
1,002,499,275 BTM
$20,197,100
1.67%
-2.70%
-18.36%
41
CKB
$92,132,898
$0.006869
13,412,544,824 CKB *
$6,707,049
0.21%
-3.40%
-11.36%
42
BCN
$91,004,418
$0.000494
184,066,828,814 BCN
$16,346
1.93%
-8.54%
35.48%
43
DGB
$85,731,072
$0.006675
12,844,022,664 DGB
$1,375,529
0.67%
-7.52%
-16.92%
44
BTS
$85,448,698
$0.031081
2,749,270,000 BTS *
$8,558,812
0.95%
-2.59%
-19.90%
45
HC
$84,101,626
$1.89
44,517,945 HC
$50,911,524
0.75%
-1.58%
-22.47%
46
KMD
$83,947,426
$0.708677
118,456,515 KMD
$3,877,301
0.72%
-4.33%
-21.61%
47
STEEM
$75,283,977
$0.211739
355,551,484 STEEM *
$1,798,306
1.59%
-5.28%
-12.80%
48
IOST
$74,546,776
$0.006205
12,013,965,609 IOST *
$52,662,538
2.03%
-3.14%
-20.38%
49
ZIL
$73,303,912
$0.007392
9,917,040,192 ZIL
$136,091,636
2.88%
4.19%
-11.02%
50
XVG
$70,258,625
$0.004341
16,183,470,359 XVG
$1,968,040
-0.21%
-4.34%
-20.42%
51
LUNA
$66,762,614
$0.232003
287,765,804 LUNA *
$3,084,084
0.11%
2.53%
-15.67%
52
ABBC
$66,402,381
$0.119554
555,416,914 ABBC
$40,592,335
-0.48%
-10.27%
16.09%
53
AE
$58,733,087
$0.194546
301,898,267 AE
$16,316,378
1.56%
-3.84%
-22.61%
54
ARDR
$58,488,845
$0.058547
998,999,495 ARDR *
$3,336,919
0.46%
-9.03%
-19.60%
55
XZC
$57,542,664
$6.05
9,511,368 XZC
$16,133,349
1.06%
-5.12%
-24.45%
56
AION
$48,449,575
$0.123867
391,140,663 AION
$10,085,671
4.29%
2.08%
-8.87%
57
STX
$47,032,034
$0.163713
287,282,568 STX *
$611,631
2.03%
5.73%
-10.90%
58
WAXP
$45,425,677
$0.043604
1,041,788,686 WAXP *
$1,219,391
0.38%
-12.64%
17.03%
59
STRAT
$43,720,746
$0.438566
99,690,184 STRAT *
$2,032,959
1.04%
-7.89%
-8.40%
60
TOMO
$39,933,112
$0.572255
69,782,000 TOMO
$87,307,025
-0.22%
9.51%
-0.12%
61
GRIN
$39,804,241
$1.15
34,523,520 GRIN
$35,946,043
0.50%
-5.09%
-20.76%
62
BEAM
$39,630,447
$0.711603
55,691,800 BEAM
$31,136,312
1.34%
-0.61%
-22.55%
63
NRG
$38,367,900
$1.46
26,337,615 NRG
$506,827
-0.60%
-2.19%
-20.90%
64
ELA
$38,034,803
$2.11
18,049,973 ELA
$7,408,630
1.24%
0.42%
-14.95%
65
ADK
$37,790,660
$1.51
25,000,000 ADK *
$4,209,347
0.60%
-0.69%
-13.59%
66
TRUE
$37,309,189
$0.468852
79,575,543 TRUE *
$33,569,710
4.74%
0.25%
20.03%
67
ETN
$37,228,810
$0.003722
10,002,014,359 ETN
$97,916
0.31%
-1.63%
-3.86%
68
PAI
$36,015,546
$0.024801
1,452,207,367 PAI *
$4,330,507
1.07%
4.75%
14.79%
69
WICC
$35,998,432
$0.190468
189,000,000 WICC *
$2,561,001
0.54%
-1.51%
-20.45%
70
SERO
$33,111,977
$0.143406
230,897,414 SERO *
$24,413,019
2.36%
-3.67%
-5.84%
71
GXC
$31,460,912
$0.484014
65,000,000 GXC *
$5,231,813
0.80%
-4.89%
-21.69%
72
NAS
$27,995,872
$0.538873
51,952,589 NAS *
$5,841,708
1.95%
-3.25%
-15.27%
73
WAN
$27,100,779
$0.255300
106,152,493 WAN *
$1,992,177
0.47%
-1.03%
-14.29%
74
FCT
$26,861,995
$3.03
8,871,331 FCT *
$1,535,689
3.14%
-4.09%
-12.44%
75
ARK
$26,847,440
$0.226991
118,275,590 ARK *
$699,057
1.61%
-14.18%
-22.23%
76
RDD
$25,501,563
$0.000885
28,808,713,174 RDD *
$131,643
-7.59%
-4.58%
-8.59%
77
TT
$25,403,549
$0.008754
2,901,919,605 TT *
$2,192,049
-1.30%
-18.43%
-25.08%
78
NEW
$23,312,210
$0.001133
20,571,994,592 NEW
$4,404,989
1.90%
-12.99%
-15.27%
79
DIVI
$23,150,890
$0.015164
1,526,687,459 DIVI
$107,736
3.81%
-0.90%
-9.80%
80
NULS
$23,146,452
$0.313763
73,770,500 NULS
$4,473,182
1.24%
-4.24%
-19.97%
81
ETP
$22,779,152
$0.293417
77,634,168 ETP
$1,511,664
1.25%
4.75%
-11.00%
82
BST
$22,505,815
$0.857876
26,234,356 BST
$9,288
-0.16%
-7.26%
-6.40%
83
CTXC
$22,295,775
$0.089205
249,938,725 CTXC
$6,513,222
0.10%
-5.86%
-19.74%
84
PIVX
$22,285,878
$0.392487
56,781,166 PIVX *
$521,634
0.74%
-6.91%
-8.32%
85
BHP
$22,066,053
$1.09
20,177,578 BHP *
$2,519,305
-0.33%
0.71%
2.13%
86
SYS
$20,623,860
$0.035646
578,574,395 SYS
$691,950
2.61%
1.27%
1.32%
87
ILC
$18,704,565
$0.044717
418,284,987 ILC
$203,388
-3.50%
-5.04%
-13.23%
88
VTC
$17,434,309
$0.325699
53,528,847 VTC
$333,016
-5.92%
-7.43%
-29.62%
89
EMC2
$17,120,946
$0.078046
219,370,148 EMC2
$1,333,195
1.50%
2.38%
0.47%
90
TTC
$16,715,517
$0.041754
400,329,382 TTC *
$708,203
0.74%
-10.82%
-14.79%
91
LOKI
$16,564,444
$0.360083
46,001,803 LOKI
$161,865
1.50%
-6.22%
-10.20%
92
GO
$16,365,487
$0.018099
904,225,356 GO *
$2,674,502
1.70%
-0.91%
-19.69%
93
GRS
$16,230,705
$0.217943
74,472,114 GRS
$1,231,890
0.64%
-6.91%
-22.43%
94
NXT
$15,011,842
$0.015027
998,999,942 NXT *
$1,904,725
-0.30%
-8.09%
-13.41%
95
PZM
$129,788,120
$0.261200
496,892,516 PZM *
$652,118
0.00%
-4.96%
-24.44%
96
CNX
$112,613,072
$2.02
55,686,329 CNX
$2,089,038
0.37%
-0.71%
-5.24%
97
CCA
$69,393,183
$4.67
14,848,323 CCA
$43,996
0.35%
2.50%
-0.71%
98
BDX
$56,701,796
$0.057846
980,222,595 BDX *
$203,771
0.37%
5.67%
-10.62%
99
VITAE
$36,985,833
$1.90
19,471,178 VITAE
$460,691
1.20%
-10.83%
32.19%
100
JUL
$34,116,626
$0.033762
1,010,499,999 JUL *
$54,809
-0.44%
-0.45%
-0.51%
101
BHD
$31,609,390
$5.31
5,949,246 BHD *
$4,568,554
0.22%
-2.27%
-16.09%
102
BTC2
$30,838,494
$1.78
17,356,434 BTC2 *
$2,188
0.35%
-4.03%
-4.09%
103
CSC
$26,341,572
$0.000664
39,681,006,692 CSC *
$65,849
0.91%
-2.81%
-19.09%
104
VLX
$25,572,996
$0.019240
1,329,142,777 VLX *
$1,772,230
0.78%
4.27%
13.92%
105
PLC
$25,516,614
$5.10
5,001,073 PLC *
$15,207,682
0.18%
-1.60%
4.58%
106
GBYTE
$20,229,696
$27.37
739,229 GBYTE *
$14,912
0.34%
-2.82%
-10.17%
107
CVCC
$19,352,702
$33.22
582,595 CVCC *
$43,861
7.79%
5.58%
7.26%
108
ZVC
$16,333,445
$0.051665
316,140,816 ZVC
$214,357
0.28%
-3.41%
-16.68%
109
UNO
$14,965,276
$74.18
201,731 UNO
$294
1.91%
-2.82%
-4.62%
110
TFUEL
$14,094,386
$0.003672
3,838,301,572 TFUEL *
$810,838
0.71%
-15.10%
-23.71%
111
GRN
$13,744,411
$0.004253
3,231,699,360 GRN *
$5,608
-0.01%
-7.56%
-16.45%
112
NXS
$13,707,276
$0.211951
64,671,957 NXS
$92,762
1.28%
-1.36%
-9.95%
113
NYE
$13,510,156
$4.17
3,240,968 NYE *
$2,482,321
0.91%
-0.98%
-5.89%
114
BLOCK
$13,116,478
$2.00
6,559,311 BLOCK *
$52,200
-9.08%
-5.93%
-17.69%
115
MOAC
$12,391,359
$0.198378
62,463,334 MOAC *
$113,973
0.04%
-2.29%
-6.96%
116
CMT
$12,163,029
$0.015204
800,000,000 CMT *
$6,751,489
3.01%
-7.23%
-15.93%
117
EDC
$11,696,638
$0.004380
2,670,646,025 EDC
$293,397
0.54%
-2.93%
7.06%
118
IRIS
$11,295,152
$0.019966
565,709,715 IRIS *
$6,700,740
0.35%
-3.22%
-17.70%
119
FO
$11,161,532
$0.010523
1,060,663,671 FO
$100,265
-0.10%
-6.37%
-15.54%
120
APL
$11,137,971
$0.000758
14,685,096,531 APL *
$520,843
-0.38%
-19.96%
19.90%
121
NEBL
$11,097,838
$0.718114
15,454,137 NEBL *
$263,342
1.13%
-7.36%
-18.57%
122
NKN
$10,439,431
$0.022370
466,666,666 NKN
$1,356,722
1.02%
-2.44%
-18.40%
123
LBTC
$10,134,827
$2.63
3,860,808 LBTC
$1,246,103
0.26%
-8.14%
-21.07%
124
HPB
$9,837,113
$0.225519
43,619,949 HPB *
$10,247,750
0.22%
-16.40%
-28.13%
125
MED
$9,813,636
$0.003999
2,453,731,924 MED *
$830,705
-0.52%
-10.20%
-25.22%
126
SAFE
$9,737,497
$0.467351
20,835,499 SAFE *
$91,863
-2.69%
-6.40%
-18.96%
127
XNC
$9,617,706
$0.126712
75,901,854 XNC *
$79,572
-3.42%
-2.90%
-4.91%
128
SKY
$9,566,880
$0.562758
17,000,000 SKY *
$323,239
0.79%
-4.29%
-23.63%
129
META
$9,395,906
$0.007544
1,245,430,304 META *
$611,862
2.28%
18.41%
38.12%
130
BTX
$9,357,694
$0.531713
17,599,147 BTX
$11,905
-0.02%
-21.12%
50.01%
131
STREAM
$9,208,517
$1.18
7,799,924 STREAM *
$82,737
1.83%
-1.32%
-44.29%
132
BURST
$9,168,004
$0.004401
2,083,042,801 BURST
$19,041
-2.60%
-7.39%
4.08%
133
ARRR
$8,980,731
$0.060677
148,007,630 ARRR
$63,316
0.42%
-2.89%
1.07%
134
NAV
$8,830,108
$0.130088
67,877,895 NAV *
$1,568,710
-1.03%
11.23%
-3.90%
135
MBC
$8,784,984
$0.000047
188,777,000,000 MBC
$3,801
5.22%
-15.92%
-16.43%
136
VITE
$8,413,668
$0.017997
467,516,689 VITE *
$3,266,714
4.43%
9.50%
-7.61%
137
NMC
$8,207,825
$0.556976
14,736,400 NMC
$2,705
1.53%
-0.69%
-4.01%
138
SLS
$7,727,044
$7.63
1,012,265 SLS *
$28,300
2.35%
8.43%
-6.15%
139
COTI
$7,456,927
$0.024396
305,658,854 COTI *
$1,206,346
0.13%
-0.72%
34.54%
140
INT
$7,149,833
$0.018829
379,720,377 INT *
$984,703
-0.69%
-3.48%
-21.30%
141
DDK
$7,032,080
$4.11
1,710,000 DDK *
$56,795
-0.01%
1.27%
-1.94%
142
OTO
$6,924,446
$0.324849
21,315,864 OTO
$8,097
-0.04%
0.55%
-9.01%
143
SMART
$6,924,048
$0.004897
1,413,859,298 SMART
$547,858
2.35%
5.48%
22.19%
144
KIN
$6,879,148
$0.000006
1,214,839,705,290 KIN *
$41,449
1.19%
-8.34%
-27.72%
145
MHC
$6,805,060
$0.004043
1,683,145,756 MHC *
$5,125,648
3.78%
7.68%
12.24%
146
POLIS
$6,794,200
$0.707770
9,599,448 POLIS
$7,030
0.40%
-3.09%
-8.54%
147
WGR
$6,736,783
$0.036166
186,272,568 WGR *
$21,399
-0.04%
-1.87%
-5.45%
148
ACT
$6,707,608
$0.006973
961,999,998 ACT *
$673,959
0.91%
-6.60%
-16.89%
149
YOYOW
$6,526,638
$0.013830
471,925,551 YOYOW *
$236,402
0.31%
-0.02%
-4.34%
150
FLO
$6,372,909
$0.041830
152,351,008 FLO
$26,885
-0.46%
-9.58%
-17.90%
151
QRL
$6,225,969
$0.088409
70,422,380 QRL
$216,676
2.90%
-20.59%
-28.23%
152
DERO
$6,195,504
$0.657415
9,424,035 DERO
$1,110,391
3.02%
-6.43%
27.71%
153
PPC
$6,178,147
$0.237555
26,007,178 PPC
$77,626
-1.05%
-4.71%
-9.76%
154
SFT
$6,166,202
$0.003270
1,885,974,016 SFT *
$210
0.39%
14.60%
38.31%
155
XMC
$6,145,329
$0.340006
18,074,190 XMC *
$1,744
-2.40%
-11.93%
-27.97%
156
SBD
$6,090,440
$0.835697
7,287,859 SBD *
$91,715
0.37%
-6.43%
-14.60%
157
NLG
$5,871,306
$0.011599
506,188,697 NLG
$17,283
0.91%
0.15%
-7.68%
158
MAN
$5,803,471
$0.028454
203,961,216 MAN
$603,644
3.23%
1.68%
-17.07%
159
NIM
$5,790,243
$0.001067
5,428,574,835 NIM
$672,836
0.77%
-3.02%
50.91%
160
XSN
$5,679,541
$0.060019
94,628,290 XSN *
$1,004,396
0.25%
-0.94%
-10.05%
161
LBC
$5,623,522
$0.017363
323,879,904 LBC
$85,332
0.09%
-2.17%
-7.91%
162
PEG
$5,331,393
$0.002882
1,850,113,066 PEG *
$13,165
-4.14%
-5.85%
-35.33%
163
NPC
$5,051,536
$0.069717
72,457,335 NPC *
$57,327
-3.77%
-39.41%
-43.34%
164
XWC
$5,016,756
$0.020052
250,183,629 XWC *
$252,362
29.00%
-80.86%
2.56%
165
COLX
$4,997,732
$0.000423
11,815,981,076 COLX
$4,821
4.75%
8.92%
4.03%
166
PART
$4,980,383
$0.559196
8,906,321 PART *
$23,867
-2.70%
-9.03%
-18.65%
167
HYC
$4,945,303
$0.002295
2,154,347,430 HYC
$1,758,125
2.29%
-7.81%
-15.83%
168
VIA
$4,940,600
$0.213284
23,164,462 VIA
$124,438
2.13%
-2.68%
-15.28%
169
XCP
$4,668,053
$1.78
2,615,386 XCP *
$16
0.05%
-0.68%
-2.99%
170
XRC
$4,656,632
$5.57
835,475 XRC
$33,115
-3.75%
4.31%
13.64%
171
XHV
$4,512,626
$0.383617
11,763,374 XHV *
$85,166
-3.82%
-6.62%
0.44%
172
HTML
$4,490,239
$0.000085
53,067,332,240 HTML
$49,939
2.81%
-8.34%
-23.45%
173
DAPS
$4,457,998
$0.000085
52,586,828,002 DAPS *
$83,945
-0.06%
13.14%
54.02%
174
N8V
$4,439,928
$0.195213
22,744,015 N8V
$122,015
-1.44%
-2.65%
40.53%
175
ECA
$4,379,143
$0.000153
28,655,605,778 ECA
$2,037
-3.45%
2.62%
14.11%
176
VRA
$4,299,911
$0.001108
3,881,289,143 VRA *
$490,150
2.48%
8.54%
19.36%
177
UBQ
$4,183,418
$0.098181
42,609,099 UBQ
$3,131
2.62%
-4.27%
-4.59%
178
BOS
$4,178,280
$0.004829
865,328,703 BOS *
$4,226,413
0.39%
1.72%
-2.41%
179
LCC
$4,092,850
$0.006163
664,067,332 LCC
$97,090
0.34%
7.94%
-42.45%
180
ZEL
$4,063,017
$0.043523
93,353,750 ZEL
$9,462,329
-1.55%
-7.35%
-16.93%
181
XAS
$4,009,633
$0.042950
93,355,331 XAS *
$627,482
0.40%
8.47%
-8.66%
182
NIX
$3,967,271
$0.091739
43,245,163 NIX
$88,932
3.79%
-4.34%
-12.20%
183
NYZO
$3,964,963
$0.370380
10,705,107 NYZO *
$156,728
0.67%
3.35%
-34.57%
184
EMC
$3,946,225
$0.087306
45,199,905 EMC
$13,932
-0.10%
2.69%
-5.37%
185
POA
$3,813,840
$0.017322
220,167,621 POA *
$272,325
1.44%
1.97%
-4.81%
186
VEO
$3,755,878
$55.21
68,033 VEO
$16,608
0.35%
12.83%
7.94%
187
PCX
$3,718,644
$0.962843
3,862,150 PCX *
$296,185
-0.04%
-4.38%
-9.87%
188
ERG
$3,658,159
$0.390524
9,367,303 ERG
$108,342
0.89%
0.62%
-11.14%
189
RSTR
$3,631,733
$0.000096
37,766,847,790 RSTR
$240
0.35%
-1.71%
-5.91%
190
MINT
$3,598,465
$0.000144
24,947,260,808 MINT *
$0.018415
0.34%
47.35%
97.16%
191
VBK
$3,560,649
$0.006169
577,230,881 VBK
$5,510
3.04%
-4.53%
-7.62%
192
CUT
$3,549,710
$0.041157
86,247,395 CUT *
$17
0.35%
-13.75%
-42.72%
193
CLOAK
$3,437,554
$0.635859
5,406,156 CLOAK *
$44,991
-0.32%
0.15%
-0.21%
194
ONION
$3,346,510
$0.207637
16,117,126 ONION
$3,819
0.97%
-5.40%
-16.74%
195
EOSC
$3,299,550
$0.003423
964,070,125 EOSC *
$69,547
-1.61%
3.29%
24.32%
196
GAME
$3,283,042
$0.047011
69,836,100 GAME
$18,746
2.02%
-1.30%
-10.93%
197
TERA
$3,252,666
$0.003851
844,711,128 TERA
$577,308
0.54%
-2.05%
-1.21%
198
CTC
$3,222,435
$0.053935
59,746,852 CTC
$?
0.00%
0.00%
0.00%
199
OK
$2,993,581
$0.039910
75,007,695 OK *
$177,029
1.28%
38.00%
42.56%
200
POT
$2,941,950
$0.013174
223,311,728 POT
$8,105
-1.10%
-0.82%
-8.48%