Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Tüm Coin’ler

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1
BTC
Bitcoin
BTC $187,562,156,159 $10521.57 17,826,450 $20,750,619,706 0.15% -1.25% -10.34%
2
ETH
Ethereum
ETH $23,648,346,885 $221.08 106,969,143 $7,617,366,476 0.15% -2.06% -19.63%
3
XRP
XRP
XRP $13,718,781,969 $0.320288 42,832,704,971 * $1,183,072,835 0.22% -0.96% -6.52%
4
LTC
Litecoin
LTC $6,166,810,049 $98.29 62,738,487 $3,988,610,211 0.60% -2.71% -6.06%
5
BCH
Bitcoin Cash
BCH $5,491,661,337 $306.78 17,900,775 $1,452,175,420 0.36% -2.49% -13.01%
6
BNB
Binance Coin
BNB $4,530,702,112 $29.13 155,536,713 * $485,620,788 0.26% 0.14% -8.32%
7
EOS
EOS
EOS $3,738,758,721 $4.05 923,919,065 * $1,650,597,108 0.48% -2.09% -15.60%
8
BSV
Bitcoin SV
BSV $2,606,656,877 $145.99 17,854,986 $344,339,152 1.46% 7.83% -11.35%
9
TRX
TRON
TRX $1,859,223,488 $0.027882 66,682,072,191 $618,263,076 1.16% 7.91% -5.21%
10
XLM
Stellar
XLM $1,835,157,555 $0.093609 19,604,574,193 * $251,473,658 1.31% 5.42% -4.44%
11
ADA
Cardano
ADA $1,546,548,648 $0.059650 25,927,070,538 $63,358,584 -0.53% 1.18% -13.99%
12
XMR
Monero
XMR $1,407,358,866 $82.26 17,107,838 $108,597,942 0.01% -2.17% -14.33%
13
DASH
Dash
DASH $1,005,414,987 $112.58 8,930,595 $174,474,489 -0.36% 1.00% -21.37%
14
NEO
NEO
NEO $918,222,387 $13.02 70,538,831 * $468,626,953 -0.17% -0.43% -14.72%
15
MIOTA
IOTA
MIOTA $845,747,010 $0.304277 2,779,530,283 * $12,490,902 0.44% -1.00% -14.35%
16
ATOM
Cosmos
ATOM $749,244,081 $3.93 190,688,439 * $176,676,917 0.09% -4.03% -11.97%
17
ETC
Ethereum Classic
ETC $657,494,713 $5.87 112,072,002 $575,065,844 0.23% -2.68% -13.67%
18
XTZ
Tezos
XTZ $644,492,513 $0.979994 657,649,388 * $4,589,824 0.55% 0.23% -8.09%
19
XEM
NEM
XEM $603,693,251 $0.067077 8,999,999,999 * $41,204,130 0.31% -3.32% -13.10%
20
ZEC
Zcash
ZEC $529,361,715 $75.56 7,006,231 $266,454,205 0.18% -4.68% -17.57%
21
ONT
Ontology
ONT $504,548,850 $0.946168 533,255,142 * $113,149,330 0.52% -0.63% -15.60%
22
BTG
Bitcoin Gold
BTG $448,950,639 $25.63 17,513,924 $21,529,384 -0.81% -5.43% -15.90%
23
VSYS
V Systems
VSYS $407,988,379 $0.231759 1,760,402,507 * $13,828,099 0.09% 2.15% 20.58%
24
DOGE
Dogecoin
DOGE $369,352,140 $0.003067 120,413,489,473 $20,985,814 0.16% -1.72% -7.68%
25
VET
VeChain
VET $325,108,878 $0.005863 55,454,734,800 * $30,432,799 0.27% 2.48% -14.20%
26
QTUM
Qtum
QTUM $302,395,146 $3.15 95,879,564 * $263,816,214 1.61% 1.61% -16.58%
27
DCR
Decred
DCR $291,434,805 $28.83 10,107,804 $2,449,139 0.23% -1.66% -8.39%
28
RVN
Ravencoin
RVN $175,738,112 $0.043812 4,011,230,000 $9,322,570 1.39% 1.03% -9.48%
29
BCD
Bitcoin Diamond
BCD $166,572,817 $0.893186 186,492,898 $4,885,737 1.40% 7.36% -12.57%
30
LSK
Lisk
LSK $156,331,170 $1.32 118,654,628 * $6,367,552 0.86% 1.16% -11.83%
31
NANO
Nano
NANO $147,163,092 $1.10 133,248,297 * $5,605,129 0.10% -1.05% -6.94%
32
WAVES
Waves
WAVES $146,349,025 $1.46 100,000,000 * $21,626,344 0.04% -2.71% -10.38%
33
KMD
Komodo
KMD $141,658,122 $1.23 115,110,901 $5,207,911 0.17% -2.43% -21.31%
34
BCN
Bytecoin
BCN $138,864,829 $0.000754 184,066,828,814 $18,400 0.14% 1.52% -9.99%
35
DGB
DigiByte
DGB $137,724,167 $0.011431 12,048,402,347 $2,256,078 -2.65% -3.83% -10.88%
36
ICX
ICON
ICX $135,847,549 $0.277086 490,271,394 * $9,511,765 -0.04% -2.01% -10.62%
37
HC
HyperCash
HC $126,024,750 $2.90 43,529,781 $4,541,825 -0.09% -3.27% -28.42%
38
BTS
BitShares
BTS $122,877,145 $0.044933 2,734,660,000 * $2,541,910 0.06% -0.75% -11.81%
39
MONA
MonaCoin
MONA $122,617,860 $1.87 65,729,675 $2,487,834 0.33% -2.00% -12.12%
40
BTM
Bytom
BTM $121,103,380 $0.120801 1,002,499,275 $39,148,300 0.05% 2.64% -13.30%
41
SC
Siacoin
SC $120,423,473 $0.002900 41,523,662,580 $1,310,046 0.57% -1.94% -8.64%
42
NRG
Energi
NRG $106,743,477 $5.77 18,514,096 $687,433 0.19% -2.44% -21.61%
43
THETA
THETA
THETA $106,487,442 $0.122329 870,502,690 * $3,798,320 0.28% 2.81% 3.91%
44
ZIL
Zilliqa
ZIL $97,155,135 $0.011184 8,687,360,058 $8,469,612 1.77% 1.15% -23.49%
45
XVG
Verge
XVG $93,816,272 $0.005926 15,831,917,259 $756,727 -0.21% -3.22% -13.20%
46
GXC
GXChain
GXC $92,109,666 $1.54 60,000,000 * $3,178,939 1.35% -0.25% -13.11%
47
ETP
Metaverse ETP
ETP $91,975,062 $1.28 71,883,811 $9,057,747 -0.23% -7.51% -21.83%
48
ABBC
ABBC Coin
ABBC $90,474,216 $0.179128 505,080,602 $65,640,866 -0.86% -3.68% -28.61%
49
AE
Aeternity
AE $83,795,972 $0.304921 274,811,999 $48,057,541 0.13% -1.41% -19.76%
50
STEEM
Steem
STEEM $83,085,984 $0.247917 335,135,998 * $912,385 1.46% 1.45% -14.77%
51
XZC
Zcoin
XZC $76,382,469 $9.59 7,963,943 $1,220,895 0.30% 0.76% -8.79%
52
ARDR
Ardor
ARDR $66,033,369 $0.066100 998,999,495 * $1,121,804 0.14% 2.73% -22.08%
53
STRAT
Stratis
STRAT $56,910,441 $0.572468 99,412,491 * $1,249,190 0.94% 1.96% -17.53%
54
ETN
Electroneum
ETN $54,105,787 $0.005554 9,741,089,185 $213,635 -0.57% -1.54% -1.76%
55
GRIN
Grin
GRIN $50,767,670 $3.23 15,724,740 $40,332,725 -0.44% -2.66% -19.64%
56
ELA
Elastos
ELA $44,188,332 $2.81 15,748,777 $7,501,957 1.12% -0.41% -18.83%
57
PAI
Project Pai
PAI $43,578,343 $0.030003 1,452,462,459 * $2,049,531 -0.68% -0.47% -17.64%
58
NAS
Nebulas
NAS $43,158,027 $0.887519 48,627,715 * $6,823,500 0.32% -0.38% -25.74%
59
NULS
NULS
NULS $42,641,140 $0.580385 73,470,402 $2,457,577 0.49% -0.41% -20.76%
60
RDD
ReddCoin
RDD $42,415,516 $0.001472 28,808,713,174 * $100,422 -2.57% 2.41% -11.98%
61
ZEN
Horizen
ZEN $41,910,126 $6.06 6,920,563 $808,015 -0.19% -1.46% -25.97%
62
FCT
Factom
FCT $41,131,413 $4.25 9,667,925 * $168,289 0.25% -1.23% -5.12%
63
ARK
Ark
ARK $35,880,195 $0.316283 113,443,488 * $260,430 0.88% 1.06% -20.18%
64
CMT
CyberMiles
CMT $35,517,501 $0.044397 800,000,000 * $9,729,129 0.22% 0.14% -28.88%
65
APL
Apollo Currency
APL $34,758,144 $0.002367 14,685,096,531 * $3,139,287 -0.36% -8.77% 12.15%
66
TOMO
TomoChain
TOMO $33,572,969 $0.541373 62,014,450 $1,125,826 0.46% 3.96% -12.65%
67
BEAM
Beam
BEAM $33,500,852 $1.20 27,888,080 $63,965,336 0.04% -3.14% -8.15%
68
WICC
WaykiChain
WICC $32,822,328 $0.173663 189,000,000 * $1,052,154 -0.08% 2.87% -17.32%
69
TRUE
TrueChain
TRUE $32,294,519 $0.405835 79,575,543 * $19,450,289 -0.33% -2.75% -7.19%
70
MOAC
MOAC
MOAC $31,411,117 $0.502873 62,463,334 * $15,724 2.77% -5.09% -7.70%
71
AION
Aion
AION $27,892,879 $0.085220 327,304,427 $468,942 -0.41% -0.74% -16.72%
72
PIVX
PIVX
PIVX $27,777,728 $0.489207 56,781,166 * $343,528 -0.53% 4.20% -9.30%
73
TFUEL
Theta Fuel
TFUEL $27,627,712 $0.007198 3,838,301,572 * $1,116,047 0.01% 1.26% -14.08%
74
NEW
Newton
NEW $27,448,186 $0.002297 11,948,333,332 $5,435,025 -0.54% 2.93% -21.57%
75
TT
Thunder Token
TT $27,315,997 $0.009413 2,901,919,605 * $2,417,867 1.55% 2.15% -29.62%
76
PLC
PLATINCOIN
PLC $26,650,092 $38.07 700,000 * $3,211,250 0.47% 3.18% -4.22%
77
ETZ
Ether Zero
ETZ $26,509,811 $0.161984 163,656,954 $2,835,588 0.11% 0.97% -23.23%
78
WAN
Wanchain
WAN $26,277,114 $0.247541 106,152,493 * $837,512 0.20% -1.94% -19.39%
79
IPC
IPChain
IPC $25,238,061 $0.323953 77,906,564 * $1,708,733 -2.04% -5.12% -25.76%
80
BHP
BHPCoin
BHP $24,660,820 $1.46 16,916,903 * $4,861,066 0.67% -5.55% -4.06%
81
TTC
TTC
TTC $24,185,534 $0.073560 328,787,591 * $746,586 0.28% -14.62% -17.79%
82
NXT
Nxt
NXT $23,353,137 $0.023377 998,999,942 * $866,495 -0.13% -1.17% -11.35%
83
CSC
CasinoCoin
CSC $23,348,598 $0.000600 38,899,137,235 * $20,812 3.14% 1.77% -16.72%
84
META
Metadium
META $22,327,446 $0.017927 1,245,430,304 * $644,435 -0.39% 2.50% -13.92%
85
SKY
Skycoin
SKY $21,101,698 $1.32 16,000,000 * $287,447 0.96% -0.26% -7.51%
86
GRS
Groestlcoin
GRS $20,022,913 $0.274314 72,992,619 $1,009,379 2.83% 6.06% -9.04%
87
PART
Particl
PART $19,801,801 $2.45 8,069,480 * $107,189 0.66% 2.69% -9.21%
88
SYS
Syscoin
SYS $18,266,884 $0.032724 558,209,549 $276,620 0.58% -1.62% -5.22%
89
VITAE
Vitae
VITAE $17,403,167 $1.01 17,204,503 $28,461 0.23% 6.94% 49.27%
90
CNX
Cryptonex
CNX $17,126,404 $0.307551 55,686,329 $1,802,166 0.20% -4.58% -34.77%
91
VTC
Vertcoin
VTC $16,973,561 $0.336675 50,415,297 $366,674 1.02% -1.06% -16.67%
92
HYC
HYCON
HYC $16,719,377 $0.008532 1,959,715,383 $413,823 0.14% 2.88% -9.59%
93
GBYTE
Obyte
GBYTE $16,211,866 $23.04 703,558 * $58,179 -0.16% -0.27% -15.51%
94
UNO
Unobtanium
UNO $15,634,122 $77.90 200,699 $594 0.09% -0.35% -40.31%
95
HPB
High Performa...
HPB $15,413,339 $0.353355 43,619,949 * $3,019,778 -0.26% -2.17% -12.77%
96
EMC2
Einsteinium
EMC2 $15,291,453 $0.069893 218,783,192 $867,270 1.25% -0.51% -8.54%
97
NXS
Nexus
NXS $14,993,046 $0.235256 63,730,828 $75,130 0.81% 2.90% -16.48%
98
ILC
ILCoin
ILC $14,909,833 $0.050150 297,305,622 $1,021,749 -0.36% -2.01% -3.17%
99
BURST
Burst
BURST $14,462,833 $0.007048 2,052,123,041 $21,568 -2.62% -7.90% -15.86%
100
BLOCK
Blocknet
BLOCK $14,434,260 $2.42 5,959,095 * $2,357 0.02% 1.16% 11.47%
101
MIC
Mindexcoin
MIC $14,194,656 $0.020774 683,292,246 * $1,695,624 1.48% 0.95% -17.99%
102
TERA
TERA
TERA $13,719,539 $0.016242 844,711,128 $1,080,094 -0.05% 14.26% -10.88%
103
NEBL
Neblio
NEBL $13,387,427 $0.911767 14,682,944 * $224,414 0.00% 3.61% -8.78%
104
VITE
VITE
VITE $13,155,647 $0.031688 415,162,655 * $130,800 0.69% 12.05% 5.85%
105
ACT
Achain
ACT $13,127,972 $0.013877 945,999,998 * $1,493,835 -0.20% -1.32% -25.04%
106
OTO
OTOCASH
OTO $12,814,501 $0.601172 21,315,864 $24,331 1.13% -0.88% 2.55%
107
MHC
#MetaHash
MHC $12,710,984 $0.009974 1,274,431,576 * $35,679 -0.39% -1.46% -14.75%
108
ARRR
Pirate Chain
ARRR $12,637,492 $0.116175 108,779,744 $18,287 10.16% 13.00% -22.03%
109
IRIS
IRISnet
IRIS $12,433,830 $0.035639 348,881,139 * $5,423,402 0.11% -4.92% -25.87%
110
SLS
SaluS
SLS $11,695,011 $11.55 1,012,265 * $6,445 0.09% 7.02% -12.84%
111
PZM
PRIZM
PZM $11,542,828 $0.219851 52,502,900 * $37,902 1.79% -1.21% -6.55%
112
QRL
Quantum Resis...
QRL $11,515,957 $0.167924 68,578,350 $1,164 4.68% 1.97% -14.20%
113
GCR
Global Curren...
GCR $11,376,410 $0.107223 106,100,122 * $5,688 1.08% -3.46% 130.45%
114
AEON
Aeon
AEON $11,330,683 $0.715707 15,831,459 $2,769 -2.23% -5.79% -2.93%
115
WGR
Wagerr
WGR $11,051,027 $0.060385 183,010,050 * $7,266 0.14% 4.57% -12.69%
116
NMC
Namecoin
NMC $11,014,497 $0.747435 14,736,400 $2,745 1.67% -1.43% -25.47%
117
MAN
Matrix AI Net...
MAN $10,981,424 $0.061196 179,446,968 * $852,927 2.19% -6.81% -13.82%
118
LBTC
Lightning Bit...
LBTC $10,406,811 $2.70 3,860,808 $4,093,776 -0.06% -0.15% -14.98%
119
EDC
EDC Blockchain
EDC $9,855,412 $0.003690 2,670,646,025 $185,890 0.11% -3.06% 10.09%
120
FLO
FLO
FLO $9,698,767 $0.063932 151,705,046 $31,347 -0.10% -7.76% -3.27%
121
CLAM
Clams
CLAM $9,682,029 $2.62 3,689,314 * $9,757 0.22% -6.11% -15.42%
122
VBK
VeriBlock
VBK $9,646,496 $0.019939 483,794,428 $43,342 0.24% -0.24% -27.47%
123
ZEL
ZelCash
ZEL $9,473,012 $0.134990 70,175,750 $401,046 0.03% 13.05% 18.12%
124
XSN
Stakenet
XSN $9,337,432 $0.108671 85,923,752 * $57,549 3.55% -13.30% 2.85%
125
TPAY
TokenPay
TPAY $8,894,085 $0.550157 16,166,436 * $89,722 -1.52% -13.04% -12.61%
126
SMART
SmartCash
SMART $8,858,669 $0.006266 1,413,859,298 $296,311 0.62% 0.07% -16.03%
127
NAV
NavCoin
NAV $8,797,171 $0.133981 65,660,004 * $185,482 -0.12% 3.52% -22.11%
128
GO
GoChain
GO $8,681,600 $0.011558 751,105,764 * $232,492 0.18% -0.06% -15.39%
129
DERO
Dero
DERO $8,517,663 $1.09 7,812,529 $4,578,469 -0.17% -3.24% -16.38%
130
XWC
WhiteCoin
XWC $8,486,864 $0.033923 250,183,629 * $370,307 1.60% -1.53% -20.59%
131
SBD
Steem Dollars
SBD $8,069,869 $0.954188 8,457,314 * $44,917 0.69% 1.19% 1.02%
132
BOS
BOScoin
BOS $7,950,237 $0.012347 643,907,536 * $13,411 0.05% -4.12% -41.62%
133
VIA
Viacoin
VIA $7,822,190 $0.337896 23,149,681 $255,301 -0.23% 0.09% -12.09%
134
XSPEC
Spectrecoin
XSPEC $7,656,534 $0.341117 22,445,451 * $7,883 2.09% 2.99% -5.05%
135
LOKI
Loki
LOKI $7,539,446 $0.181678 41,499,051 $91,836 -0.10% -1.30% 13.38%
136
PPC
Peercoin
PPC $7,352,461 $0.288244 25,507,774 $42,661 -0.64% -2.80% -15.69%
137
ECA
Electra
ECA $7,321,152 $0.000256 28,566,103,671 $1,917 0.39% 0.71% 6.75%
138
XAS
Asch
XAS $7,316,257 $0.078370 93,355,331 * $506,705 -0.28% 0.07% -13.62%
139
NIX
NIX
NIX $7,158,403 $0.165531 43,245,163 $99,208 1.53% 5.40% -17.70%
140
MRX
Metrix Coin
MRX $7,075,943 $0.000526 13,450,368,263 $87,166 0.17% -0.67% 6.71%
141
N8V
NativeCoin
N8V $6,857,344 $0.321389 21,336,592 $313,280 -0.05% -0.64% -10.85%
142
BTX
Bitcore
BTX $6,751,657 $0.392041 17,221,803 $2,168 -0.08% -5.97% -15.97%
143
LCC
Litecoin Cash
LCC $6,504,151 $0.010204 637,381,207 $79,111 0.19% 3.26% -2.61%
144
BBR
Boolberry
BBR $5,984,023 $0.453079 13,207,454 $11,310 0.04% -3.31% 0.14%
145
FIII
Fiii
FIII $5,839,349 $0.012105 482,404,699 $497,613 1.02% -1.12% -1.16%
146
UBQ
Ubiq
UBQ $5,710,597 $0.134023 42,609,099 $5,837 -1.46% -2.33% -14.96%
147
NLG
Gulden
NLG $5,379,762 $0.012482 430,990,817 $4,645 1.09% -1.55% -5.07%
148
LBC
LBRY Credits
LBC $5,349,661 $0.021101 253,525,993 $37,813 -0.17% 12.45% 1.31%
149
VEIL
Veil
VEIL $5,321,997 $0.219525 24,243,292 $99,406 3.81% 48.98% 59.98%
150
SFT
Safex Token
SFT $5,011,067 $0.004625 1,083,398,731 * $9,036 0.09% 8.60% -11.70%
151
BAY
BitBay
BAY $4,995,161 $0.004935 1,012,146,906 * $1,494 0.08% 3.00% -11.70%
152
POA
POA Network
POA $4,912,730 $0.020299 242,023,925 * $130,616 0.89% -0.66% -21.72%
153
PASC
Pascal Coin
PASC $4,848,421 $0.178002 27,237,950 $90,028 0.10% -1.33% -13.93%
154
GAME
GameCredits
GAME $4,781,213 $0.068463 69,836,100 $24,388 -1.52% 1.94% -7.24%
155
XPM
Primecoin
XPM $4,717,347 $0.166456 28,339,827 $16,922 2.71% 0.81% -14.19%
156
TRTL
TurtleCoin
TRTL $4,687,630 $0.000096 48,883,053,957 $631,027 0.34% 0.95% -9.58%
157
BCO
BridgeCoin
BCO $4,624,862 $0.171291 27,000,000 * $2,015 0.26% 5.39% -13.61%
158
ADS
Adshares
ADS $4,553,585 $0.130731 34,831,710 * $65,078 2.43% -0.28% -20.64%
159
CLO
Callisto Network
CLO $4,536,900 $0.002466 1,839,724,329 $9,435 0.07% -4.93% -24.49%
160
ONION
DeepOnion
ONION $4,423,198 $0.274441 16,117,126 $24,959 -0.08% -1.33% -14.58%
161
BTO
Bottos
BTO $4,327,417 $0.007926 545,990,153 * $450,150 0.20% 0.48% -19.58%
162
SHIFT
Shift
SHIFT $4,297,881 $0.323472 13,286,734 * $7,146 0.92% -0.62% -10.59%
163
FTC
Feathercoin
FTC $4,220,661 $0.017260 244,527,320 $2,588 0.85% -0.46% -12.51%
164
TUBE
BitTube
TUBE $4,135,191 $0.028246 146,397,181 $37,369 0.30% 3.84% 16.63%
165
LEO
LEOcoin
LEO $4,124,508 $0.034084 121,010,421 * $1,459 0.04% 1.63% -15.26%
166
COTI
COTI
COTI $4,106,861 $0.057279 71,698,833 * $2,834,918 0.39% -2.67% -13.86%
167
SIN
SINOVATE
SIN $4,075,108 $0.006338 642,974,411 $152,124 2.10% 16.41% 22.12%
168
SDA
SDChain
SDA $4,015,179 $0.002677 1,499,999,978 * $106,111 0.03% -4.37% -9.51%
169
MOON
Mooncoin
MOON $3,938,694 $0.000017 225,831,544,958 $888 0.54% 8.96% -15.40%
170
CHAT
ChatCoin
CHAT $3,782,131 $0.005481 690,000,640 * $1,205,823 -4.25% 13.17% 3.69%
171
DIVI
Divi
DIVI $3,652,496 $0.003201 1,141,055,229 $170,039 -4.09% -5.91% -8.25%
172
EMC
Emercoin
EMC $3,620,319 $0.081934 44,186,040 $5,492 -0.52% -4.09% -20.35%
173
COLX
ColossusXT
COLX $3,584,201 $0.000316 11,355,100,789 $2,108 0.16% -1.18% -27.77%
174
XBY
XTRABYTES
XBY $3,570,958 $0.008305 430,000,000 * $873 0.09% -8.25% -23.10%
175
OK
OKCash
OK $3,521,429 $0.047171 74,652,423 * $10,400 1.63% -4.69% -0.08%
176
NIM
Nimiq
NIM $3,509,195 $0.000831 4,223,108,713 $707,628 -0.49% -3.63% -24.70%
177
BLK
BlackCoin
BLK $3,314,070 $0.052695 62,891,176 * $19,468 0.83% -4.69% -11.76%
178
ZP
Zen Protocol
ZP $3,243,968 $0.166152 19,524,050 $1,997 2.93% -4.56% -21.92%
179
VIN
VINchain
VIN $3,221,327 $0.005459 590,108,901 * $232,658 -0.20% -4.25% -10.65%
180
HTML
HTMLCOIN
HTML $3,208,102 $0.000060 53,067,332,240 $2,127 -0.97% 16.62% -12.45%
181
UT
Ulord
UT $3,195,181 $0.030562 104,545,929 * $283,309 0.28% -0.94% -7.09%
182
XSD
SounDAC
XSD $3,142,872 $0.215534 14,581,806 * $1,723 1.59% 599.19% -63.84%
183
PHR
Phore
PHR $3,107,171 $0.172048 18,059,949 * $59,869 -0.02% -5.18% -15.08%
184
XFC
Footballcoin
XFC $3,020,035 $0.008061 374,660,526 * $5,913 0.38% -3.04% -11.67%
185
SPHR
Sphere
SPHR $3,003,771 $0.240603 12,484,344 * $28,532 0.08% -3.19% -29.36%
186
GLC
GoldCoin
GLC $2,988,849 $0.071740 41,662,072 $11,426 1.13% -9.44% -8.65%
187
ZCL
ZClassic
ZCL $2,986,981 $0.423070 7,060,250 $7,366 0.04% -6.81% -27.04%
188
RADS
Radium
RADS $2,880,341 $0.762390 3,778,039 * $1,568 5.50% -22.55% -7.74%
189
MIR
MIR COIN
MIR $2,826,211 $0.004558 620,041,495 $433,355 -0.55% 4.26% 10.44%
190
BCA
Bitcoin Atom
BCA $2,809,889 $0.152554 18,418,931 $792 18.24% 13.29% -10.93%
191
ZPT
Zeepin
ZPT $2,802,309 $0.005605 500,000,000 * $167,995 -0.61% -9.58% -22.51%
192
OBSR
Observer
OBSR $2,766,517 $0.002066 1,338,928,788 $131,023 -0.32% -1.12% -0.59%
193
IOC
I/O Coin
IOC $2,677,069 $0.152425 17,563,147 * $955 0.09% 9.78% -10.92%
194
XWP
Swap
XWP $2,672,277 $0.505327 5,288,211 * $195,103 13.10% 33.49% 328.69%
195
NBOT
Naka Bodhi Token
NBOT $2,624,316 $0.043739 60,000,000 * $22,029 -0.37% 0.45% -3.29%
196
MINT
MintCoin
MINT $2,622,479 $0.000105 24,947,260,808 * $516 0.08% -19.17% -54.15%
197
XCASH
X-CASH
XCASH $2,596,201 $0.000066 39,386,330,872 $69,597 5.98% 89.96% 102.19%
198
DCT
DECENT
DCT $2,513,637 $0.048993 51,306,089 * $602,460 -0.01% -2.50% -15.85%
199
NTY
Nexty
NTY $2,476,855 $0.000016 151,545,705,028 $29,707 -10.00% -1.18% -7.99%
200
POLIS
Polis
POLIS $2,466,489 $0.387465 6,365,709 $13,276 0.05% 0.12% -20.84%
201
VRC
VeriCoin
VRC $2,436,883 $0.076435 31,881,960 $11,162 1.89% -0.07% -13.04%
202
XHI
HiCoin
XHI $2,330,848 $0.000526 4,434,602,828 $1,894 0.09% -11.15% 12.05%
203
XMY
Myriad
XMY $2,301,817 $0.001366 1,685,386,250 $506 0.08% -2.16% -17.75%
204
LUX
LUXCoin
LUX $2,282,895 $0.379561 6,014,561 $2,011 0.20% 3.58% -9.43%
205
PAC
PACcoin
PAC $2,264,065 $0.000306 7,410,265,636 $20,104 -0.85% 0.78% -15.55%
206
NYC
NewYorkCoin
NYC $2,197,008 $0.000016 134,024,588,760 $728 0.20% 15.67% -9.00%
207
XHV
Haven Protocol
XHV $2,147,203 $0.273560 7,849,101 * $236,163 0.11% -2.45% -8.36%
208
XST
Stealth
XST $2,134,377 $0.065385 32,643,118 $5,676 0.09% -6.67% -33.33%
209
XEL
XEL
XEL $2,131,716 $0.023253 91,676,277 * $10,107 0.70% 0.23% -21.56%
210
RVR
RevolutionVR
RVR $2,022,008 $0.009629 210,000,000 * $2,907 -2.05% 0.38% 0.61%
211
CRW
Crown
CRW $2,005,808 $0.088507 22,662,639 $8,820 0.08% -6.32% -20.42%
212
QWC
Qwertycoin
QWC $1,962,227 $0.000021 93,247,893,279 * $27,233 7.87% 14.04% 56.72%
213
BEET
Beetle Coin
BEET $1,890,984 $0.009785 193,246,029 $64,606 0.40% -5.39% -3.36%
214
BIS
Bismuth
BIS $1,875,081 $0.136479 13,738,963 $1,087 0.16% -0.46% -19.00%
215
SAFE
SafeCoin
SAFE $1,871,413 $0.067475 27,735,063 $733 -0.71% 4.42% -8.47%
216
MUE
MonetaryUnit
MUE $1,858,701 $0.011321 164,178,435 $9,111 0.07% -1.37% -16.54%
217
BTCP
Bitcoin Private
BTCP $1,834,697 $0.388963 4,716,898 $3,249 0.34% 18.19% -46.95%
218
QAC
Quasarcoin
QAC $1,821,374 $0.010822 168,296,568 $12,336 -0.52% -2.62% -5.58%
219
PPY
Peerplays
PPY $1,748,065 $0.388326 4,501,541 * $180,137 0.18% 17.21% -16.07%
220
DIME
Dimecoin
DIME $1,739,739 $0.000003 539,096,740,560 $848 0.68% 22.60% -1.72%
221
RISE
Rise
RISE $1,710,160 $0.012299 139,046,996 * $1,748 5.97% -5.48% -1.98%
222
CRYP
CrypticCoin
CRYP $1,691,564 $0.000663 2,549,994,072 $36,060 4.69% 7.02% -42.25%
223
RPD
Rapids
RPD $1,617,437 $0.000203 7,959,650,679 * $8,294 -18.02% 0.62% -25.70%
224
POT
PotCoin
POT $1,613,313 $0.007254 222,412,481 $1,744 0.08% 0.18% -8.48%
225
FAB
Fast Access B...
FAB $1,584,916 $0.055964 28,320,115 * $562 0.16% -12.68% -8.22%
226
BITG
BitGreen
BITG $1,567,585 $0.165378 9,478,810 $22,033 -0.24% -21.54% -28.86%
227
DMD
Diamond
DMD $1,482,100 $0.453675 3,266,873 $1,332 0.23% 2.76% -14.25%
228
SPHTX
SophiaTX
SPHTX $1,425,707 $0.004322 329,835,407 * $36,186 0.32% -1.75% -19.33%
229
ION
ION
ION $1,411,716 $0.096311 14,657,922 * $5,340 0.09% 2.21% 23.25%
230
GRFT
Graft
GRFT $1,398,226 $0.002477 564,456,042 $229,947 0.30% -29.12% -31.91%
231
NSD
Nasdacoin
NSD $1,309,649 $0.064704 20,240,557 $347,551 -0.28% 1.77% -5.54%
232
NLC2
NoLimitCoin
NLC2 $1,271,556 $0.003153 403,290,786 * $60,453 1.21% 9.68% -13.76%
233
SSC
SelfSell
SSC $1,265,382 $0.003245 390,000,000 * $1,380,550 -1.94% 2.16% -13.25%
234
NVC
Novacoin
NVC $1,227,685 $0.525605 2,335,757 $920 0.15% -1.45% -10.72%
235
SEM
Semux
SEM $1,212,113 $0.108646 11,156,544 $28,686 -1.16% 4.79% -0.07%
236
NBAI
Nebula AI
NBAI $1,180,938 $0.000941 1,254,943,205 * $814 0.13% 13.92% 0.27%
237
BBP
BiblePay
BBP $1,160,970 $0.000688 1,686,404,300 $24,155 1.94% 48.23% 65.64%
238
MIB
MIB Coin
MIB $1,148,470 $0.011427 100,507,608 * $5,895 -0.02% 0.03% -5.54%
239
LUNES
Lunes
LUNES $1,124,931 $0.007463 150,728,538 $9,421 2.73% -0.74% -40.95%
240
CURE
Curecoin
CURE $1,124,912 $0.046475 24,204,770 $3,106 -1.77% -4.31% -11.47%
241
CLOAK
CloakCoin
CLOAK $1,118,360 $0.210494 5,313,021 * $35,670 2.03% -4.60% -42.99%
242
XP
Experience Po...
XP $1,111,046 $0.000004 281,991,469,647 $4,673 3.02% -1.88% 10.47%
243
BCI
Bitcoin Interest
BCI $1,093,073 $0.059643 18,326,892 $7,485 0.42% -6.18% -14.94%
244
XPC
eXPerience Chain
XPC $1,079,525 $0.000012 91,090,814,961 $60,534 -1.67% 2.99% -28.64%
245
HALO
Halo Platform
HALO $1,061,489 $0.000230 4,614,148,911 * $1,449 0.16% -1.98% 14.58%
246
WEBD
WebDollar
WEBD $1,033,904 $0.000184 5,624,326,871 $14,623 -2.15% -4.42% -14.82%
247
B2G
Bitcoiin
B2G $1,013,556 $0.019376 52,310,342 $1,873 0.66% -32.15% -67.19%
248
PIRL
Pirl
PIRL $1,011,973 $0.020546 49,253,799 $6,265 0.23% 16.07% 1.37%
249
BTCZ
BitcoinZ
BTCZ $1,009,629 $0.000209 4,839,717,297 $4,268 0.16% 3.02% 6.37%
250
BITB
Bean Cash
BITB $994,679 $0.000315 3,153,520,000 $87,981 0.08% 33.85% -25.34%
251
GIN
GINcoin
GIN $986,752 $0.149966 6,579,836 $23,921 -0.08% -9.57% -16.11%
252
PAL
PAL Network
PAL $963,047 $0.002196 438,524,050 * $82,186 7.17% 0.70% -4.89%
253
CCX
Conceal
CCX $937,413 $0.239110 3,920,421 $53,880 1.05% 61.94% 159.37%
254
PINK
Pinkcoin
PINK $933,023 $0.002278 409,598,338 $1,265 -0.03% 1.03% -15.58%
255
GRC
GridCoin
GRC $925,614 $0.002200 420,645,899 $6,810 1.73% -4.14% -25.72%
256
MSR
Masari
MSR $925,491 $0.079643 11,620,433 $11,954 1.78% 9.47% -1.31%
257
CBC
Cashbery Coin
CBC $918,098 $0.013665 67,185,601 $3,354 0.11% -5.44% -26.83%
258
D
Denarius
D $912,678 $0.153624 5,940,994 $4,524 -0.36% 3.81% -23.89%
259
SINS
SafeInsure
SINS $902,109 $0.288180 3,130,366 * $98,749 -2.45% -27.78% -72.88%
260
SLR
SolarCoin
SLR $897,087 $0.016593 54,062,983 * $668 0.05% 15.76% 18.17%
261
SIB
SIBCoin
SIB $887,084 $0.050072 17,716,228 $5,069 -0.60% 1.73% -16.95%
262
UPX
uPlexa
UPX $874,227 $0.000546 1,600,142,959 * $9,422 0.17% 4.79% -11.18%
263
XTC
Torque
XTC $855,295 $0.000100 8,532,235,878 $1,270 -0.02% 1.95% -13.98%
264
GLT
GlobalToken
GLT $848,714 $0.011238 75,524,900 $3,573 -5.47% -2.28% 38.68%
265
EXP
Expanse
EXP $839,977 $0.080034 10,495,278 $10,611 1.67% -3.67% -34.21%
266
PGN
Pigeoncoin
PGN $818,857 $0.000267 3,064,672,439 $27,078 1.64% 16.13% 100.38%
267
USNBT
NuBits
USNBT $811,664 $0.073911 10,981,667 * $17,075 0.16% -4.85% -5.35%
268
EXCL
ExclusiveCoin
EXCL $772,156 $0.137642 5,609,903 $33,996 0.08% -7.17% -5.61%
269
TRTT
Trittium
TRTT $757,641 $0.006060 125,029,059 * $571 0.17% 7.80% -6.48%
270
MLM
MktCoin
MLM $754,327 $0.000624 1,209,529,900 $14,917 6.38% 5.39% -16.11%
271
HPC
Happycoin
HPC $720,160 $0.035037 20,554,497 $2,045 4.03% 53.20% -16.57%
272
ESBC
ESBC
ESBC $711,638 $0.045600 15,606,218 $158,085 0.21% 5.56% -15.53%
273
DBIX
DubaiCoin
DBIX $691,667 $0.162242 4,263,172 $1,863 0.13% -1.03% -8.04%
274
XBC
Bitcoin Plus
XBC $684,245 $5.42 126,341 * $4,616 2.51% -3.80% -8.46%
275
DEEX
DEEX
DEEX $670,304 $0.011858 56,528,700 * $1,334 0.14% 5.02% -7.33%
276
XSG
SnowGem
XSG $653,536 $0.057549 11,356,232 $224,159 1.43% -0.72% 14.64%
277
KRB
Karbo
KRB $645,163 $0.084205 7,661,832 $1,125 0.05% -2.92% -13.34%
278
TTN
Titan Coin
TTN $624,316 $0.000735 849,160,518 $3,874 0.06% -0.18% -15.98%
279
SHND
StrongHands
SHND $614,440 $6.6e-08 9,305,291,039,654 $731 0.19% -4.35% -25.49%
280
IOP
Internet of P...
IOP $577,808 $0.042923 13,461,469 $49,602 4.15% 4.51% -10.97%
281
NOTE
DNotes
NOTE $571,770 $0.004234 135,043,262 $211,230 9.43% 11.39% -35.20%
282
LTHN
Lethean
LTHN $568,432 $0.000833 682,582,032 $7,110 -4.56% 56.62% 73.35%
283
TELOS
Teloscoin
TELOS $560,889 $0.005811 96,528,176 $18,379 -6.07% 30.48% 63.99%
284
BIR
Birake
BIR $549,427 $0.008508 64,579,791 $16,744 -0.04% 1.67% 55.22%
285
MANNA
Manna
MANNA $548,971 $0.000999 549,272,372 * $1,015 0.34% -27.33% -13.96%
286
SCR
Scorum Coins
SCR $545,304 $0.018633 29,265,075 * $79,125 0.17% 28.53% 230.50%
287
SPRTS
Sprouts
SPRTS $536,221 $3.4e-08 15,720,764,775,014 * $568 -0.29% -1.97% -14.98%
288
TZC
TrezarCoin
TZC $518,625 $0.003156 164,305,600 $631 -3.07% 6.31% 48.76%
289
BWK
Bulwark
BWK $504,917 $0.033248 15,186,318 $1,958 0.17% 12.32% -34.04%
290
OWC
ODUWA
OWC $498,976 $0.212344 2,349,850 $99,252 0.85% 0.14% -28.26%
291
XNV
Nerva
XNV $491,779 $0.030933 15,898,012 $3,705 0.17% 35.10% 30.57%
292
XSH
SHIELD
XSH $485,754 $0.000947 512,973,375 $1,023 0.16% -3.69% -26.42%
293
MEME
Memetic / Pep...
MEME $478,371 $0.016013 29,873,823 $2,501 4.15% -2.68% -20.15%
294
MAO
Mao Zedong
MAO $461,097 $0.072599 6,351,306 $520 0.14% -0.87% -16.18%
295
GIO
Graviocoin
GIO $451,732 $0.000491 920,388,616 $968 -1.92% 3.22% -9.44%
296
SUMO
Sumokoin
SUMO $439,415 $0.043550 10,089,780 $33,618 2.32% 27.37% 34.65%
297
ENRG
Energycoin
ENRG $436,988 $0.003572 122,325,446 $2,750 1.60% 1.67% -2.79%
298
ZEIT
Zeitcoin
ZEIT $427,749 $0.000012 36,971,235,257 $818 0.54% 23.55% 16.81%
299
PTC
Pesetacoin
PTC $423,836 $0.003049 139,030,624 $1,737 0.08% 43.15% 52.92%
300
ZCR
ZCore
ZCR $421,152 $0.096615 4,359,090 $1,523 4.77% -14.93% -15.39%
301
XQR
Qredit
XQR $407,714 $0.000747 545,627,233 * $1,578 1.68% 2.15% -15.70%
302
MNX
MinexCoin
MNX $402,119 $0.070445 5,708,246 $116,358 -0.63% 25.31% 51.60%
303
RYO
Ryo Currency
RYO $400,562 $0.031284 12,804,093 $1,435 -1.38% -2.05% -17.90%
304
OOT
Utrum
OOT $396,236 $0.006115 64,800,139 * $622 0.07% -4.21% -53.29%
305
VRM
VeriumReserve
VRM $384,362 $0.170296 2,257,025 $890 1.66% 2.08% -15.86%
306
EGEM
EtherGem
EGEM $369,885 $0.018985 19,483,114 $9,419 1.01% 2.45% -22.91%
307
XLQ
ALQO
XLQ $350,361 $0.006103 57,412,659 $1,323 0.16% -6.02% -25.68%
308
CCRB
CryptoCarbon
CCRB $343,497 $0.013912 24,690,718 * $24,609 0.13% -14.59% -11.80%
309
GCN
GCN Coin
GCN $329,516 $0.000002 170,015,210,000 $1,871 0.45% 72.10% 78.79%
310
LOBS
Lobstex
LOBS $320,003 $0.019039 16,807,838 $697 0.17% -28.05% 48.93%
311
ACM
Actinium
ACM $316,767 $0.026101 12,136,250 $10,719 -0.33% 46.08% 146.74%
312
GTM
Gentarium
GTM $311,103 $0.089088 3,492,084 $717 0.17% 6.99% -27.81%
313
YOC
Yocoin
YOC $309,376 $0.000837 369,659,255 $1,269 -0.44% -6.53% -31.48%
314
BCZ
Bitcoin CZ
BCZ $307,169 $0.132930 2,310,753 $3,164 7.15% 3.77% -24.53%
315
TCC
The ChampCoin
TCC $304,690 $0.001741 175,010,176 $349,048 2.19% -0.51% -16.03%
316
ARO
Arionum
ARO $285,166 $0.001789 159,429,300 $173,953 0.17% -1.16% -23.73%
317
CPC
Capricoin
CPC $276,731 $0.139058 1,990,045 * $64,183 0.21% -7.37% 3.22%
318
CMM
Commercium
CMM $267,144 $0.006116 43,682,480 $797 0.09% 6.43% -28.31%
319
PWR
PWR Coin
PWR $256,502 $0.000027 9,664,500,811 $579 0.16% -58.40% -19.82%
320
XBI
Bitcoin Incog...
XBI $254,694 $0.025086 10,152,969 $17,925 0.68% 2.30% 3.27%
321
XGOX
XGOX
XGOX $248,867 $0.000105 2,379,530,425 $550 0.05% 1.14% 0.19%
322
DYN
Dynamic
DYN $244,009 $0.016035 15,217,572 $43,230 0.17% 0.11% -43.46%
323
BSD
BitSend
BSD $232,422 $0.009716 23,921,625 $52,708 0.05% -15.03% -68.71%
324
AUX
Auxilium
AUX $230,295 $0.002132 107,994,690 * $8,540 -8.45% -17.73% -33.96%
325
ATB
ATBCoin
ATB $224,511 $0.005341 42,038,227 $300,773 -1.43% -18.18% 7.27%
326
PENG
PENG
PENG $213,067 $0.000030 7,005,035,835 $1,181 0.22% 6.98% 10.86%
327
SCC
StakeCubeCoin
SCC $207,093 $0.156140 1,326,330 $39,471 0.17% -1.30% -16.16%
328
KORE
Kore
KORE $200,021 $0.089563 2,233,294 * $49,878 0.08% -47.15% -45.90%
329
ZET
Zetacoin
ZET $192,953 $0.001135 169,956,765 $9,333 -10.14% -7.80% -21.72%
330
BLTG
Block-Logic
BLTG $181,254 $0.007915 22,899,329 * $761 0.17% -17.07% -28.55%
331
EDRC
EDRCoin
EDRC $172,212 $0.058751 2,931,224 * $18,201 0.72% 0.50% -8.90%
332
DFT
DraftCoin
DFT $171,770 $0.019976 8,598,975 * $611 -0.08% -21.10% 15.65%
333
GBX
GoByte
GBX $163,596 $0.044922 3,641,736 $7,633 -1.24% -1.21% -14.95%
334
ARC
Advanced Tech...
ARC $162,742 $0.006296 25,848,456 $611 0.37% -2.33% 24.13%
335
GXX
GravityCoin
GXX $162,424 $0.071853 2,260,510 $6,519 13.07% 19.99% -1.30%
336
WIRE
AirWire
WIRE $151,385 $0.001261 120,058,126 $1,570 0.13% 19.26% -45.92%
337
ASAFE
AllSafe
ASAFE $139,212 $0.017967 7,748,151 * $1,377 -0.55% 6.80% -9.20%
338
UNIFY
Unify
UNIFY $128,195 $0.007049 18,185,085 * $3,522 0.17% -2.45% -27.52%
339
BBK
Bitblocks
BBK $125,611 $0.001067 117,736,710 $549 -2.25% -10.84% -1.28%
340
PROC
ProCurrency
PROC $118,738 $0.001156 102,703,511 * $14,458 -6.32% 68.23% 31.31%
341
SEQ
Sequence
SEQ $118,040 $0.002523 46,787,402 $3,202 0.09% 46.06% -45.37%
342
MMO
MMOCoin
MMO $117,862 $0.001997 59,017,984 $17,775 0.08% 7.21% -8.12%
343
GIC
Giant
GIC $117,228 $0.021734 5,393,745 $832 0.57% -7.23% -24.30%
344
EXO
Exosis
EXO $117,042 $0.486631 240,516 $29,276