Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Tüm Coin’ler

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1
BTC
Bitcoin
BTC $144,425,013,724 $8025.28 17,996,250 $15,906,418,744 -0.02% -2.21% -6.47%
2
ETH
Ethereum
ETH $18,976,419,963 $175.42 108,176,860 $7,611,877,203 0.00% -3.09% -8.95%
3
XRP
XRP
XRP $12,250,202,644 $0.283788 43,166,787,298 * $1,583,344,188 -0.42% -2.42% 1.73%
4
BCH
Bitcoin Cash
BCH $3,906,888,190 $216.31 18,061,138 $1,368,145,321 -0.40% -3.91% -8.98%
5
LTC
Litecoin
LTC $3,357,020,275 $52.88 63,482,229 $2,983,913,042 0.18% -4.29% -10.55%
6
BNB
Binance Coin
BNB $2,771,523,859 $17.82 155,536,713 * $226,477,081 0.39% -3.71% 0.55%
7
EOS
EOS
EOS $2,740,410,246 $2.93 936,178,793 * $1,468,185,858 -0.20% -2.22% -9.08%
8
BSV
Bitcoin SV
BSV $1,558,663,865 $87.30 17,854,986 $322,075,348 -0.37% -5.38% -4.38%
9
XLM
Stellar
XLM $1,247,218,513 $0.062252 20,034,898,926 * $231,620,956 -0.02% -3.49% -1.19%
10
ADA
Cardano
ADA $996,848,004 $0.038448 25,927,070,538 $43,736,415 -0.17% -3.31% -8.97%
11
TRX
TRON
TRX $995,696,568 $0.014932 66,682,072,191 $617,451,475 -1.50% -5.48% -11.11%
12
XMR
Monero
XMR $960,898,743 $55.67 17,261,877 $139,252,592 0.88% 6.85% -2.86%
13
MIOTA
IOTA
MIOTA $754,474,287 $0.271439 2,779,530,283 * $5,031,841 -0.16% -3.61% -2.75%
14
DASH
Dash
DASH $621,032,368 $68.25 9,099,013 $231,706,595 0.36% -4.60% -7.36%
15
XTZ
Tezos
XTZ $578,657,877 $0.876258 660,373,612 * $12,532,694 0.00% -3.49% -6.86%
16
ATOM
Cosmos
ATOM $532,871,694 $2.79 190,688,439 * $141,838,174 -1.00% -4.23% -4.53%
17
ETC
Ethereum Classic
ETC $510,232,802 $4.46 114,320,963 $619,775,596 0.34% -2.43% -11.67%
18
NEO
NEO
NEO $492,936,154 $6.99 70,538,831 * $255,057,749 -0.21% -5.97% -9.56%
19
XEM
NEM
XEM $332,798,258 $0.036978 8,999,999,999 * $23,587,117 0.25% -2.69% -12.33%
20
ONT
Ontology
ONT $322,125,543 $0.601147 535,851,170 * $86,836,774 -0.87% -6.54% -8.04%
21
DOGE
Dogecoin
DOGE $317,136,206 $0.002607 121,647,403,124 $50,153,487 -0.15% 3.30% 9.49%
22
ZEC
Zcash
ZEC $274,316,910 $35.88 7,644,794 $145,502,733 -0.01% -3.04% -5.63%
23
VET
VeChain
VET $187,196,559 $0.003376 55,454,734,800 * $87,794,303 0.90% -1.64% -11.37%
24
QTUM
Qtum
QTUM $161,594,268 $1.68 96,095,004 * $152,116,178 0.06% -4.31% -9.09%
25
LUNA
LUNA
LUNA $159,312,256 $0.558106 285,451,369 * $1,007,304 1.50% -6.36% -20.09%
26
DCR
Decred
DCR $156,573,229 $14.86 10,539,283 $9,924,451 -0.32% -4.84% -13.70%
27
RVN
Ravencoin
RVN $150,469,536 $0.032371 4,648,300,000 $18,183,870 0.30% -5.21% -3.23%
28
BTG
Bitcoin Gold
BTG $143,418,685 $8.19 17,513,924 $13,278,750 0.07% 0.27% -3.42%
29
VSYS
V Systems
VSYS $126,240,264 $0.069015 1,829,169,164 * $3,722,387 -0.55% -6.93% -14.53%
30
ABBC
ABBC Coin
ABBC $117,870,817 $0.212645 554,307,762 $50,625,502 0.00% -2.14% -8.12%
31
NANO
Nano
NANO $108,744,574 $0.816105 133,248,297 * $4,167,438 0.22% -4.91% 1.72%
32
DGB
DigiByte
DGB $97,644,571 $0.007885 12,383,977,612 $3,430,530 0.28% -3.39% -7.42%
33
ALGO
Algorand
ALGO $95,638,714 $0.230785 414,406,359 $101,588,312 0.34% -6.59% -4.00%
34
LSK
Lisk
LSK $91,450,830 $0.755835 120,993,149 * $3,609,841 0.06% -4.04% -16.49%
35
BCD
Bitcoin Diamond
BCD $85,481,949 $0.458366 186,492,898 $2,808,066 1.11% -5.09% -16.55%
36
ICX
ICON
ICX $82,922,690 $0.166650 497,584,812 * $29,730,453 -1.85% -1.31% -7.78%
37
SC
Siacoin
SC $82,580,183 $0.001975 41,817,047,634 $3,544,902 -0.14% -7.16% 0.38%
38
WAVES
Waves
WAVES $82,276,158 $0.822762 100,000,000 * $15,000,806 -0.11% -4.12% -12.90%
39
THETA
THETA
THETA $77,835,637 $0.089415 870,502,690 * $1,084,475 -0.20% -0.91% -2.61%
40
BCN
Bytecoin
BCN $73,357,970 $0.000399 184,066,828,814 $24,693 0.02% -1.82% -8.75%
41
MONA
MonaCoin
MONA $71,457,242 $1.09 65,729,675 $769,895 0.43% -2.44% -9.95%
42
BTS
BitShares
BTS $71,440,231 $0.026018 2,745,820,000 * $2,003,777 0.46% -1.01% -9.80%
43
KMD
Komodo
KMD $64,987,362 $0.558185 116,426,109 $1,981,579 0.01% -4.40% -7.23%
44
HC
HyperCash
HC $62,805,000 $1.42 44,374,369 $2,933,460 -0.41% -5.55% -12.33%
45
BTM
Bytom
BTM $56,157,280 $0.056017 1,002,499,275 $4,764,579 -0.04% -3.08% -7.76%
46
NRG
Energi
NRG $55,993,062 $2.57 21,776,291 $468,913 -13.88% 10.94% -6.60%
47
XVG
Verge
XVG $55,432,026 $0.003465 15,997,028,659 $2,795,630 -0.73% -6.91% -7.17%
48
IOST
IOST
IOST $52,682,689 $0.004385 12,013,965,609 * $19,386,154 -0.56% -6.69% -15.51%
49
AE
Aeternity
AE $52,521,263 $0.182872 287,202,228 $10,674,086 0.27% -7.32% 3.51%
50
ARDR
Ardor
ARDR $52,254,293 $0.052307 998,999,495 * $2,299,136 1.04% -3.02% -10.00%
51
STEEM
Steem
STEEM $49,074,685 $0.140997 348,054,902 * $803,825 -0.03% 5.03% -2.98%
52
ZIL
Zilliqa
ZIL $45,157,416 $0.005198 8,687,360,058 $5,936,159 -0.31% -6.52% -19.95%
53
XZC
Zcoin
XZC $42,211,144 $4.91 8,601,943 $5,279,814 -0.20% -4.31% -14.18%
54
NEW
Newton
NEW $37,276,877 $0.003120 11,948,333,332 $4,086,689 0.22% 1.10% 0.95%
55
ETN
Electroneum
ETN $36,015,604 $0.003656 9,850,808,608 $112,012 -0.61% -2.94% -3.04%
56
FCT
Factom
FCT $34,201,419 $3.48 9,824,316 * $23,875 0.02% -2.68% 4.51%
57
STRAT
Stratis
STRAT $33,419,535 $0.335783 99,527,151 * $1,377,145 -0.91% -6.56% -7.13%
58
GXC
GXChain
GXC $33,156,969 $0.510107 65,000,000 * $12,815,174 -0.71% -7.48% 6.09%
59
ELA
Elastos
ELA $29,561,126 $1.84 16,063,887 $2,227,742 0.01% -3.22% -6.46%
60
RDD
ReddCoin
RDD $29,454,820 $0.001022 28,808,713,174 * $37,078 1.70% -1.74% -5.83%
61
ETP
Metaverse ETP
ETP $27,050,301 $0.352307 76,780,566 $3,022,022 2.17% 1.67% -24.43%
62
GRIN
Grin
GRIN $26,147,172 $1.11 23,611,320 $30,841,643 -0.39% -1.24% -17.71%
63
ZEN
Horizen
ZEN $24,886,324 $3.29 7,557,388 $3,017,239 -0.51% -5.81% -4.76%
64
BEAM
Beam
BEAM $24,714,744 $0.606455 40,752,800 $40,074,512 -1.95% -11.99% -29.37%
65
PAI
Project Pai
PAI $24,661,059 $0.016993 1,451,269,862 * $475,768 -0.27% -0.60% -8.52%
66
NULS
NULS
NULS $24,161,960 $0.327529 73,770,500 $2,203,021 0.52% -2.04% -14.47%
67
NAS
Nebulas
NAS $23,335,022 $0.449160 51,952,589 * $2,965,354 0.19% -6.17% -19.45%
68
HBAR
Hedera Hashgraph
HBAR $23,176,133 $0.036411 636,515,764 * $5,090,481 -1.93% -4.57% -5.11%
69
AION
Aion
AION $22,847,107 $0.064560 353,888,576 $1,791,735 0.52% -8.45% -11.79%
70
WICC
WaykiChain
WICC $22,599,586 $0.119575 189,000,000 * $339,245 -0.08% -2.28% -7.75%
71
ARK
Ark
ARK $22,061,992 $0.194476 113,443,488 * $375,310 -0.31% -3.68% 3.68%
72
TOMO
TomoChain
TOMO $21,184,144 $0.326150 64,952,250 $465,410 -0.12% -4.41% -8.77%
73
WAXP
WAX
WAXP $20,810,640 $0.024857 837,205,646 * $187,545 -0.20% -3.37% -10.89%
74
EDC
EDC Blockchain
EDC $20,546,961 $0.007694 2,670,646,025 $1,157,023 7.25% 19.45% 23.97%
75
BHP
BHPCoin
BHP $20,371,761 $1.07 19,124,701 * $2,870,896 -0.57% -1.20% -5.84%
76
WAN
Wanchain
WAN $20,135,875 $0.189688 106,152,493 * $2,398,596 -0.82% -5.82% -19.94%
77
TRUE
TrueChain
TRUE $16,343,130 $0.205379 79,575,543 * $8,363,168 -0.21% -2.67% -15.97%
78
GRS
Groestlcoin
GRS $15,715,302 $0.213514 73,603,094 $1,150,810 0.73% -1.70% 5.35%
79
BAY
BitBay
BAY $15,436,125 $0.015251 1,012,146,906 * $4,060 0.00% 48.75% 338.48%
80
SYS
Syscoin
SYS $14,835,715 $0.026167 566,953,141 $951,076 -0.65% 3.73% 0.47%
81
LOKI
Loki
LOKI $14,403,604 $0.331889 43,398,877 $19,840 0.21% -0.95% -6.00%
82
TT
Thunder Token
TT $14,221,089 $0.004901 2,901,919,605 * $1,226,078 -1.12% -7.64% 1.97%
83
NKN
NKN
NKN $13,443,035 $0.035848 375,000,000 $8,738,873 -4.55% -9.12% 25.95%
84
PIVX
PIVX
PIVX $13,353,605 $0.235177 56,781,166 * $307,573 0.06% -8.78% -17.48%
85
TTC
TTC
TTC $13,240,169 $0.036923 358,585,664 * $109,304 -0.12% -1.69% -9.43%
86
CMT
CyberMiles
CMT $13,212,935 $0.016516 800,000,000 * $2,511,580 -0.19% -2.88% -8.89%
87
TFUEL
Theta Fuel
TFUEL $12,955,473 $0.003375 3,838,301,572 * $466,465 -0.86% -5.85% -14.13%
88
NXT
Nxt
NXT $12,776,332 $0.012789 998,999,942 * $612,882 -0.08% -2.09% -8.63%
89
MAN
Matrix AI Net...
MAN $12,571,226 $0.066415 189,283,543 * $444,411 6.01% 5.67% 3.58%
90
SKY
Skycoin
SKY $12,347,436 $0.771715 16,000,000 * $556,923 0.67% 0.64% 12.30%
91
PZM
PRIZM
PZM $145,013,812 $0.396931 365,337,157 * $188,590 -0.50% 2.74% -0.02%
92
BDX
Beldex
BDX $62,057,516 $0.063310 980,222,595 * $575,857 1.13% -0.21% -4.54%
93
PLC
PLATINCOIN
PLC $33,466,222 $6.69 5,001,073 * $1,963,815 -2.02% -1.90% -11.46%
94
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 0.00%
95
CVCC
CryptoVerific...
CVCC $29,917,831 $51.35 582,595 * $6,994 -0.09% -2.20% -6.51%
96
BTC2
Bitcoin 2
BTC2 $24,949,579 $1.44 17,356,434 * $1,503 -1.59% -14.39% -35.75%
97
MB8
MB8 Coin
MB8 $23,225,880 $0.039673 585,435,355 * $63,846 -0.09% -2.26% 60.11%
98
BHD
BitcoinHD
BHD $21,689,693 $10.09 2,150,475 * $12,646,726 0.18% -7.51% -30.96%
99
GRN
GreenPower
GRN $21,409,454 $0.006625 3,231,699,360 * $47,731 1.68% -2.33% -9.65%
100
MBC
MicroBitcoin
MBC $18,284,763 $0.000097 188,777,000,000 $10,216 1.01% -13.67% -15.96%
101
VITAE
Vitae
VITAE $15,479,148 $0.881610 17,557,813 $56,080 -1.25% -4.83% -11.98%
102
MOAC
MOAC
MOAC $14,077,658 $0.225375 62,463,334 * $27,260 1.43% -1.50% -4.80%
103
CNX
Cryptonex
CNX $13,842,620 $0.248582 55,686,329 $2,770,808 -0.62% -0.83% -4.36%
104
GBYTE
Obyte
GBYTE $13,088,101 $18.60 703,558 * $2,303 -0.08% 1.89% -5.97%
105
NYE
NewYork Exchange
NYE $12,788,396 $4.01 3,191,483 * $1,749,500 -0.05% 0.06% -5.81%
106
CSC
CasinoCoin
CSC $12,526,580 $0.000319 39,278,829,926 * $52,716 -0.05% -3.51% -4.33%
107
SAFE
Safe
SAFE $12,424,210 $0.596300 20,835,499 * $109,620 1.54% -2.01% -5.91%
108
NXS
Nexus
NXS $12,120,904 $0.187421 64,671,957 $38,637 -0.66% -2.75% -6.38%
109
DIVI
Divi
DIVI $12,107,868 $0.009310 1,300,589,255 $109,132 -2.34% -11.90% -17.50%
110
VTC
Vertcoin
VTC $11,252,769 $0.217660 51,698,922 $192,750 0.13% -2.65% -9.42%
111
APL
Apollo Currency
APL $10,561,933 $0.000719 14,685,096,531 * $669,507 -2.15% 14.75% -10.16%
112
UNO
Unobtanium
UNO $10,373,995 $51.58 201,125 Low Vol 0.00% 0.00% -2.04%
113
EMC2
Einsteinium
EMC2 $10,068,019 $0.045982 218,955,358 $74,982 0.31% -2.96% -11.06%
114
HYC
HYCON
HYC $9,644,954 $0.004761 2,025,764,324 $5,528,904 -0.07% -4.02% -4.49%
115
SLS
SaluS
SLS $9,519,434 $9.40 1,012,265 * $1,223 -0.01% 2.18% -13.73%
116
OTO
OTOCASH
OTO $9,498,758 $0.445619 21,315,864 $62,187 -0.05% -2.19% -6.49%
117
ILC
ILCoin
ILC $9,352,644 $0.030718 304,469,980 $336,975 -1.22% -1.53% -7.73%
118
LCC
Litecoin Cash
LCC $9,339,040 $0.014442 646,662,332 $77,473 -0.22% -2.51% -10.55%
119
ACT
Achain
ACT $8,513,843 $0.008943 951,999,998 * $1,125,607 -0.36% -1.76% -2.51%
120
DDK
DDKoin
DDK $8,356,842 $4.89 1,710,000 * $60,264 -0.13% -2.55% -7.67%
121
QRL
Quantum Resis...
QRL $8,333,915 $0.120174 69,348,712 $219,954 -0.16% -3.82% -6.82%
122
META
Metadium
META $8,268,756 $0.006639 1,245,430,304 * $535,117 1.15% 22.44% 6.58%
123
WGR
Wagerr
WGR $8,218,218 $0.044055 186,546,473 * $46,380 -5.55% 32.90% 38.87%
124
INT
INT Chain
INT $8,086,774 $0.022330 362,146,924 * $1,678,953 -0.29% -3.66% -8.25%
125
KIN
Kin
KIN $8,063,626 $0.000007 1,214,839,705,290 * $480,460 -0.55% 0.80% -19.91%
126
LBTC
Lightning Bit...
LBTC $7,902,298 $2.05 3,860,808 $3,501,016 0.44% 0.11% -9.13%
127
BURST
Burst
BURST $7,508,531 $0.003634 2,066,301,168 $10,826 0.12% -3.69% -3.91%
128
GO
GoChain
GO $7,338,229 $0.009078 808,381,284 * $1,584,042 -1.76% -8.18% -14.26%
129
IRIS
IRISnet
IRIS $7,103,759 $0.017558 404,596,656 * $5,132,925 -0.12% 1.37% -2.50%
130
NMC
Namecoin
NMC $6,638,787 $0.450503 14,736,400 $4,227 -0.81% -2.17% -7.64%
131
HPB
High Performa...
HPB $6,626,915 $0.151924 43,619,949 * $2,263,168 -1.03% -8.20% -16.35%
132
PPC
Peercoin
PPC $6,589,795 $0.256529 25,688,268 $59,828 -0.22% -3.84% -9.11%
133
XMC
Monero Classic
XMC $6,540,170 $0.378512 17,278,623 * $3,384 2.15% 10.60% 4.62%
134
PART
Particl
PART $6,494,864 $0.804868 8,069,480 * $31,876 -3.20% -3.02% -5.53%
135
BLOCK
Blocknet
BLOCK $6,474,661 $1.04 6,202,663 * $6,389 -0.01% -1.76% -8.61%
136
IPC
IPChain
IPC $6,291,863 $0.079867 78,778,860 * $130,891 -1.90% -6.53% -22.38%
137
NEBL
Neblio
NEBL $6,192,102 $0.413304 14,981,949 * $62,048 -0.23% -6.29% -14.22%
138
FLO
FLO
FLO $6,187,810 $0.040615 152,351,008 $17,179 0.18% -4.98% -14.75%
139
XRC
Bitcoin Rhodium
XRC $5,977,548 $7.16 835,235 $15,680 -2.11% -15.13% -28.25%
140
VEO
Amoveo
VEO $5,895,247 $88.22 66,824 Low Vol -0.09% -12.03% -0.28%
141
ZPT
Zeepin
ZPT $5,545,802 $0.011092 500,000,000 * $15,275 -0.10% 594.91% 606.29%
142
NAV
NavCoin
NAV $5,521,986 $0.083128 66,427,137 * $149,800 -0.70% -2.17% -15.60%
143
STREAM
Streamit Coin
STREAM $5,178,898 $2.18 2,373,768 * $348,440 -1.25% -2.73% -3.82%
144
ETZ
Ether Zero
ETZ $5,117,400 $0.030915 165,529,662 $631,061 -1.34% -62.79% -60.38%
145
POLIS
Polis
POLIS $5,107,110 $0.610623 8,363,763 $16,151 -0.10% -0.78% 1.21%
146
SBD
Steem Dollars
SBD $5,089,265 $0.682614 7,455,557 * $17,735 -0.37% 2.59% -3.93%
147
VBK
VeriBlock
VBK $5,026,857 $0.009625 522,277,388 $9,063 0.22% -3.87% -2.60%
148
MHC
#MetaHash
MHC $4,827,717 $0.003329 1,450,067,370 * $811,547 0.32% -6.99% -17.25%
149
XDN
DigitalNote
XDN $4,734,177 $0.000642 7,372,476,768 $2,169 -7.65% -2.13% -0.19%
150
NLG
Gulden
NLG $4,634,343 $0.009309 497,844,197 $4,715 -0.79% 1.60% 6.02%
151
VIA
Viacoin
VIA $4,648,114 $0.200726 23,156,459 $222,003 -0.12% -5.76% -9.45%
152
PCX
ChainX
PCX $4,542,406 $2.20 2,068,500 * $509,576 -0.58% -5.24% 41.09%
153
FLASH
Flash
FLASH $4,500,652 $0.005001 900,000,000 * $860 -0.08% 21.39% 38.26%
154
XAS
Asch
XAS $4,360,653 $0.046710 93,355,331 * $167,066 -0.01% 1.94% -11.91%
155
DERO
Dero
DERO $4,283,269 $0.509055 8,414,159 $1,669,177 -0.76% -5.83% -4.05%
156
BLK
BlackCoin
BLK $4,221,277 $0.066937 63,063,837 * $21,599 1.56% 9.81% -6.87%
157
TERA
TERA
TERA $4,211,327 $0.004986 844,711,128 $647,507 -0.14% -8.40% -15.48%
158
ZEL
ZelCash
ZEL $4,072,936 $0.051082 79,732,550 $4,999,609 1.54% -0.76% -2.17%
159
SMART
SmartCash
SMART $4,047,921 $0.002863 1,413,859,298 $50,593 0.51% 4.20% -6.62%
160
NPC
NPCoin
NPC $3,887,967 $0.053659 72,457,335 * $3,645 2.81% 18.45% -19.81%
161
XSN
Stakenet
XSN $3,789,118 $0.042552 89,047,464 * $1,037,268 -0.30% -0.70% -13.34%
162
BTX
Bitcore
BTX $3,746,787 $0.215585 17,379,665 $3,043 -6.42% 1.76% -15.45%
163
XCP
Counterparty
XCP $3,702,484 $1.42 2,615,423 * $1,080 -0.07% -14.92% -17.73%
164
POA
POA Network
POA $3,677,603 $0.016704 220,167,621 * $170,674 -0.50% -5.81% -9.03%
165
BOS
BOScoin
BOS $3,632,254 $0.005335 680,849,338 * $10,923 -0.03% 1.03% -5.62%
166
CRON
Cryptocean
CRON $3,628,239 $0.560844 6,469,244 * $143,498 -0.04% -25.68% 83.30%
167
TOC
TouchCon
TOC $3,616,445 $0.015511 233,158,570 * $111,486 -0.32% -21.96% 61.82%
168
AXE
Axe
AXE $3,590,390 $0.719846 4,987,721 $2,495,388 2.79% -5.79% 3.46%
169
UBQ
Ubiq
UBQ $3,523,766 $0.082700 42,609,099 $1,576 2.00% -6.49% -10.54%
170
VITE
VITE
VITE $3,520,462 $0.008480 415,162,655 * $289,247 -0.19% -3.21% -13.00%
171
VEIL
Veil
VEIL $3,471,665 $0.080945 42,889,296 $59,403 -0.14% -2.21% -4.00%
172
EMC
Emercoin
EMC $3,397,762 $0.076217 44,579,950 $8,181 0.73% 1.19% -0.84%
173
TPAY
TokenPay
TPAY $3,282,427 $0.200385 16,380,571 * $57,617 -1.15% 27.57% 10.88%
174
XWC
WhiteCoin
XWC $3,637,144 $0.014538 250,183,629 * $78,580 9.68% 3.40% -11.43%
175
CTC
Credit Tag Chain
CTC $3,222,435 $0.053935 59,746,852 Low Vol 0.00% 0.00% -0.37%
176
TTN
Titan Coin
TTN $3,219,599 $0.003587 897,595,848 $611 10.38% 62.20% 1650.43%
177
PIA
Futurepia
PIA $3,194,882 $0.003561 897,238,384 * $20,725 -0.03% -1.81% -10.34%
178
MIR
MIR COIN
MIR $3,188,337 $0.005142 620,041,495 $569,321 -18.86% 27.07% 103.19%
179
ARRR
Pirate Chain
ARRR $3,147,587 $0.025185 124,978,135 $1,607 2.57% 8.66% -16.05%
180
CLAM
Clams
CLAM $3,147,430 $0.824513 3,817,321 * Low Vol 0.00% -2.57% -33.13%
181
ECA
Electra
ECA $3,112,917 $0.000109 28,604,876,739 $3,997 0.46% -5.87% -8.66%
182
NIX
NIX
NIX $3,111,705 $0.071955 43,245,163 $67,171 0.29% -3.92% -8.10%
183
BTO
Bottos
BTO $3,076,227 $0.005634 545,990,153 * $799,305 0.12% -3.55% -12.50%
184
CHX
Own
CHX $3,035,506 $0.030441 99,719,012 * $1,050,335 1.43% -0.87% -9.55%
185
RSTR
Ondori
RSTR $3,029,178 $0.000080 37,766,847,790 Low Vol -0.09% -2.20% -6.51%
186
VITES
Vites
VITES $2,958,794 $0.000080 36,862,804,384 Low Vol -0.02% -2.97% -2.09%
187
LKK
Lykke
LKK $2,940,559 $0.009282 316,809,739 * Low Vol 0.05% -10.78% -13.49%
188
XPM
Primecoin
XPM $2,851,245 $0.097177 29,340,693 $9,610 2.73% -1.16% 0.78%
189
GCC
Global Crypto...
GCC $2,846,520 $0.002246 1,267,482,828 * $599 -0.08% -2.21% -6.51%
190
AEON
Aeon
AEON $2,832,629 $0.178924 15,831,459 $5,927 0.00% 2.72% -21.77%
191
COLX
ColossusXT
COLX $2,778,213 $0.000241 11,545,965,138 $768 -0.08% -2.20% -10.45%
192
XBY
XTRABYTES
XBY $2,759,132 $0.006417 430,000,000 * $5,302 -0.08% -27.56% -9.00%
193
FTC
Feathercoin
FTC $2,734,650 $0.010750 254,382,200 $3,125 -0.02% -6.89% -6.30%
194
GCR
Global Curren...
GCR $2,674,742 $0.025124 106,462,425 * $3,166 -0.01% 5.75% 40.78%
195
PPY
Peerplays
PPY $2,579,796 $0.573092 4,501,541 * $99,070 0.01% -3.70% -3.87%
196
SFT
Safex Token
SFT $2,579,716 $0.002167 1,190,329,134 * Low Vol -0.01% -1.96% -18.23%
197
VEX
Vexanium
VEX $2,557,639 $0.003634 703,869,976 * $168,872 -0.19% -6.03% -10.56%
198
ONION
DeepOnion
ONION $2,522,789 $0.156528 16,117,126 $1,124 0.27% -1.43% -6.38%
199
XST
Stealth
XST $2,495,715 $0.074382 33,552,682 $5,265 0.00% 9.93% 4.09%
200
NIM
Nimiq
NIM $2,445,406 $0.000512 4,778,894,724 $107,396 2.06% -6.43% -12.53%
201
NTY
Nexty
NTY $2,431,739 $0.000016 151,595,803,417 $338,462 0.51% 9.24% 33.49%
202
PAC
PAC Global
PAC $2,421,033 $0.000318 7,604,803,858 $17,952 -0.33% -4.59% -24.79%
203
ZUM
ZumCoin
ZUM $2,400,338 $0.002427 988,819,491 $437,305 -2.19% -7.96% -6.89%
204
BC
Bitcoin Confi...
BC $2,363,197 $0.000321 7,365,901,523 * Low Vol 3.61% 30.40% 86.98%
205
OK
OKCash
OK $2,317,442 $0.030984 74,794,939 * $7,556 -1.42% -0.56% -8.10%
206
MRX
Metrix Coin
MRX $2,313,542 $0.000160 14,422,259,522 Low Vol -0.08% -34.61% -15.49%
207
VIN
VINchain
VIN $2,288,668 $0.003878 590,108,901 * $233,075 -1.13% -6.70% -17.47%
208
BTN
BitNewChain
BTN $2,267,303 $0.012617 179,701,795 Low Vol 0.05% -60.85% -10.44%
209
GLC
GoldCoin
GLC $2,265,140 $0.054369 41,662,072 $6,964 -0.07% 63.48% 221.18%
210
BST
BlockStamp
BST $2,254,972 $0.099454 22,673,461 $290,435 -0.09% 100.80% 99.89%
211
XLQ
ALQO
XLQ $2,198,767 $0.034008 64,654,955 * Low Vol -0.08% -7.38% -15.62%
212
IMG
ImageCoin
IMG $2,011,125 $0.147034 13,677,993 * $1,690,865 0.16% -6.63% -23.77%
213
ECC
ECC
ECC $2,006,694 $0.000080 25,000,000,000 * Low Vol -0.01% -33.55% -6.44%
214
LBC
LBRY Credits
LBC $1,968,270 $0.007144 275,520,229 $14,923 -0.08% -5.54% -13.54%
215
TUBE
BitTube
TUBE $1,956,985 $0.009551 204,898,278 $4,900 -0.26% -1.06% -10.06%
216
MINT
MintCoin
MINT $1,912,855 $0.000077 24,947,260,808 * Low Vol -0.03% -0.81% 30.78%
217
BBR
Boolberry
BBR $1,910,315 $0.144639 13,207,454 $4,330 0.02% -2.55% -26.42%
218
NSD
Nasdacoin
NSD $1,895,279 $0.091375 20,741,689 $309,268 3.33% -2.03% -16.68%
219
ENQ
Enecuum
ENQ $1,889,341 $0.045676 41,364,394 * $423,614 -0.48% -7.09% -21.91%
220
XSPEC
Spectrecoin
XSPEC $1,872,490 $0.083424 22,445,451 * $14,278 -1.67% -10.06% -18.51%
221
XFC
Footballcoin
XFC $1,864,291 $0.004976 374,660,526 * $16,734 0.01% -1.74% -6.09%
222
QRK
Quark
QRK $1,853,236 $0.007113 260,543,975 Low Vol 0.00% 0.00% -17.09%
223
DMD
Diamond
DMD $1,790,600 $0.536180 3,339,552 $703 0.61% -5.31% -9.16%
224
SDA
SDChain
SDA $1,789,168 $0.001193 1,499,999,978 * $72,037 -1.48% -4.02% -14.29%
225
CLO
Callisto Network
CLO $1,760,972 $0.000856 2,056,806,360 $132,277 -2.17% -5.65% 7.27%
226
HTML
HTMLCOIN
HTML $1,730,700 $0.000033 53,067,332,240 $1,334 -0.11% 0.54% -11.73%
227
ADS
Adshares
ADS $1,715,855 $0.049233 34,851,681 * $8,340 0.07% -8.28% -16.14%
228
RBY
Rubycoin
RBY $1,690,075 $0.061726 27,380,318 * Low Vol -0.01% 1.21% -1.15%
229
FAIR
FairCoin
FAIR $1,678,012 $0.031545 53,193,831 * Low Vol 0.00% -2.76% 203.37%
230
OBSR
Observer
OBSR $1,663,389 $0.001242 1,338,928,788 Low Vol 0.00% 0.00% -37.46%
231
XCASH
X-CASH
XCASH $1,577,002 $0.000035 45,662,583,408 $9,436 0.14% -1.19% -9.24%
232
ZCL
ZClassic
ZCL $1,539,442 $0.209315 7,354,650 $2,958 0.05% 4.00% 1.67%
233
CHAT
ChatCoin
CHAT $1,531,213 $0.002219 690,000,640 * $35,469 -0.90% -1.82% -15.43%
234
XPD
PetroDollar
XPD $1,512,963 $0.023643 63,993,275 Low Vol 0.00% -2.29% 20.34%
235
PGN
Pigeoncoin
PGN $1,510,159 $0.000408 3,705,654,875 $37,408 1.43% 36.56% -5.01%
236
DYN
Dynamic
DYN $1,494,980 $0.100898 14,816,759 $15,617 -0.08% -6.92% 31.95%
237
PHR
Phore
PHR $1,469,281 $0.077400 18,982,981 * $113,032 2.32% -2.61% -7.93%
238
LUX
LUXCoin
LUX $1,440,378 $0.218504 6,591,985 $4,156 2.09% -2.98% -2.11%
239
GAME
GameCredits
GAME $1,441,334 $0.020639 69,836,100 $28,464 -0.02% -5.13% -20.11%
240
MCASH
Mcashchain
MCASH $1,425,413 $0.012341 115,497,877 $3,396 0.00% -15.40% -10.26%
241
IOC
I/O Coin
IOC $1,423,842 $0.080268 17,738,653 * Low Vol 0.00% -0.17% -14.84%
242
MOON
Mooncoin
MOON $1,422,562 $0.000006 226,116,219,982 $1,647 0.07% 3.69% 11.46%
243
POT
PotCoin
POT $1,394,647 $0.006259 222,812,264 Low Vol -0.01% -4.32% -17.25%
244
BEET
Beetle Coin
BEET $1,381,295 $0.006808 202,881,404 $48,650 -0.12% -3.95% -6.41%
245
DCT
DECENT
DCT $1,379,652 $0.026891 51,306,089 * $25,417 -7.21% -10.62% -15.42%
246
XMY
Myriad
XMY $1,366,541 $0.000803 1,702,478,250 $1,915 -4.77% -5.29% -15.16%
247
RADS
Radium
RADS $1,341,858 $0.348666 3,848,552 * $900 0.00% -7.47% -7.28%
248
SIN
SINOVATE
SIN $1,334,064 $0.002075 642,974,411 $35,503 -0.03% -7.17% -6.06%
249
BITB
Bean Cash
BITB $1,316,330 $0.000400 3,289,022,000 Low Vol 0.00% -2.41% -2.63%
250
MGD
MassGrid
MGD $1,314,372 $0.017544 74,917,000 * $892 -13.65% 7.67% 2.53%
251
3DC
3DCoin
3DC $1,305,417 $0.019122 68,268,732 * $2,608 -0.04% -11.74% -14.19%
252
TRTL
TurtleCoin
TRTL $1,266,224 $0.000023 56,049,685,851 $366,956 -3.27% -5.21% -7.19%
253
ZP
Zen Protocol
ZP $1,262,882 $0.055790 22,636,450 $119,406 -16.25% -10.97% -21.76%
254
VRC
VeriCoin
VRC $1,250,889 $0.038986 32,085,798 $9,046 -0.06% -1.20% -5.93%
255
FAB
Fast Access B...
FAB $1,246,866 $0.044028 28,320,115 * $2,379 3.26% -1.02% 3.74%
256
GRC
GridCoin
GRC $1,235,870 $0.002921 423,167,371 $640 4.01% -2.49% -5.57%
257
CLOAK
CloakCoin
CLOAK $1,216,915 $0.227433 5,350,659 * $14,174 0.95% -2.53% -13.18%
258
CRW
Crown
CRW $1,193,655 $0.051388 23,228,412 $1,456 2.88% -6.11% 1.46%
259
XHV
Haven Protocol
XHV $1,189,918 $0.113558 10,478,472 * $201,779 -0.09% -1.58% -20.25%
260
EXP
Expanse
EXP $1,159,529 $0.071348 16,251,845 $12,036 0.37% -9.07% -12.68%
261
BITG
BitGreen
BITG $1,145,625 $0.116557 9,828,877 $15,322 -0.08% -1.10% -20.76%
262
BIS
Bismuth
BIS $1,129,735 $0.082229 13,738,963 $725 -2.35% -16.95% 30.68%
263
CURE
Curecoin
CURE $1,108,555 $0.045659 24,278,984 $4,910 -0.18% -3.81% -12.90%
264
SEM
Semux
SEM $1,104,135 $0.092037 11,996,650 Low Vol -0.09% 2.57% 2.76%
265
SPHR
Sphere
SPHR $1,095,285 $0.087733 12,484,344 * $911 0.00% -8.59% -34.59%
266
MIC
Mindexcoin
MIC $1,086,616 $0.001590 683,595,545 * $456,891 2.96% -9.83% -54.16%
267
BCO
BridgeCoin
BCO $1,079,730 $0.039990 27,000,000 * Low Vol -0.07% -2.07% -7.60%
268
XHI
HiCoin
XHI $1,067,867 $0.000241 4,434,602,828 Low Vol -0.01% -2.14% -2.31%
269
HPC
Happycoin
HPC $1,064,251 $0.048209 22,075,611 Low Vol -0.08% 8.62% 134.70%
270
UT
Ulord
UT $1,060,443 $0.008268 128,258,901 * $22,879 0.69% -7.00% -22.69%
271
PASC
Pascal
PASC $1,039,885 $0.036409 28,561,050 $42,795 -0.03% -19.18% -23.08%
272
EFL
e-Gulden
EFL $1,028,010 $0.060121 17,099,149 Low Vol 0.00% 9.24% -10.24%
273
SHIFT
Shift
SHIFT $1,025,991 $0.076094 13,483,235 * $3,126 -4.34% 18.22% 47.84%
274
SSC
SelfSell
SSC $1,024,206 $0.002626 390,000,000 * $1,355,635 -0.10% -0.66% -6.94%
275
IFC
Infinitecoin
IFC $1,018,069 $0.000011 90,595,753,019 $2,530 -0.02% -5.69% -5.86%
276
ADM
ADAMANT Messe...
ADM $1,015,058 $0.012285 82,623,374 Low Vol 0.05% 14.32% -15.76%
277
SAFE
SafeCoin
SAFE $1,005,237 $0.036244 27,735,063 Low Vol -0.09% -1.49% -30.06%
278
QWC
Qwertycoin
QWC $997,918 $0.000010 103,681,115,291 * $653 -7.78% -4.36% -6.80%
279
COTI
COTI
COTI $996,663 $0.010096 98,719,430 * $663,766 -10.18% 2.07% -4.75%
280
SLR
SolarCoin
SLR $996,126 $0.017888 55,685,413 * $601 0.21% -2.40% 0.91%
281
CRYP
CrypticCoin
CRYP $993,608 $0.000390 2,549,994,072 $19,798 -6.00% -8.31% -19.66%
282
SINS
SafeInsure
SINS $989,694 $0.266164 3,718,353 * $870,161 -0.15% -22.75% -21.90%
283
ORB
Orbitcoin
ORB $985,446 $0.305981 3,220,616 Low Vol -0.02% -2.14% -4.68%
284
ERG
Ergo
ERG $975,320 $0.553907 1,760,801 * $14,501 -0.45% -6.91% -17.31%
285
VIPS
Vipstar Coin
VIPS $966,161 $0.000025 38,982,934,933 * Low Vol -0.03% -0.95% 50.71%
286
SIB
SIBCoin
SIB $934,055 $0.052111 17,924,333 $179,901 0.75% -10.58% -11.34%
287
N8V
NativeCoin
N8V $918,759 $0.041810 21,974,798 $57,489 -17.05% -22.70% -1.16%
288
NYC
NewYorkCoin
NYC $894,104 $0.000007 134,024,588,760 Low Vol 0.04% 24.57% 14.08%
289
QAC
Quasarcoin
QAC $890,503 $0.005290 168,334,976 $3,098 -1.34% 0.99% -6.43%
290
DIME
Dimecoin
DIME $883,902 $0.000002 539,096,740,560 Low Vol -1.97% -7.22% 8.50%
291
THC
HempCoin
THC $875,599 $0.003464 252,749,154 Low Vol 0.00% 201.70% 134.10%
292
CBC
Cashbery Coin
CBC $855,689 $0.012736 67,186,714 $1,386 -0.02% -3.92% -13.73%
293
SEN
Sentient Coin
SEN $839,929 $0.000627 1,339,126,864 * $7,659 -0.09% -0.68% -13.39%
294
BCA
Bitcoin Atom
BCA $832,926 $0.045221 18,418,931 Low Vol -0.09% -1.19% -13.57%
295
MUE
MonetaryUnit
MUE $827,866 $0.004814 171,979,090 $2,195 -0.01% -8.30% -7.68%
296
RVR
RevolutionVR
RVR $825,936 $0.003933 210,000,000 * $10,781 0.01% -5.72% -9.33%
297
XEL
XEL
XEL $808,842 $0.008823 91,676,277 * $8,652 -0.55% -7.48% -1.16%
298
ACM
Actinium
ACM $807,931 $0.055044 14,677,950 $4,437 -1.80% -9.67% 2.32%
299
VRA
Verasity
VRA $802,152 $0.000320 2,507,985,560 * $619,976 -0.13% 4.10% -11.88%
300
NBOT
Naka Bodhi Token
NBOT $794,339 $0.013239 60,000,000 * $1,473 0.05% -12.99% -12.58%
301
RPD
Rapids
RPD $793,450 $0.000080 9,889,968,789 * Low Vol -0.08% -4.39% 9.14%
302
LABH
Labh Coin
LABH $779,599 $0.000058 13,458,518,715 Low Vol 0.00% 0.00% 0.00%
303
PWR
PWR Coin
PWR $773,437 $0.000080 9,664,500,811 Low Vol 0.00% 32.77% 289.47%
304
XPC
eXPerience Chain
XPC $772,597 $0.000008 91,090,814,961 $15,429 -1.31% 7.67% 1.13%
305
SIC
Swisscoin
SIC $735,694 $0.000080 9,172,407,825 Low Vol -0.08% -2.21% -6.51%
306
42
42-coin
42 $727,909 $17331.18 41.999953 Low Vol 0.27% -4.76% -7.64%
307
NBAI
Nebula AI
NBAI $684,075 $0.000545 1,254,943,205 * Low Vol -0.66% 1.53% 8.07%
308
BCI
Bitcoin Interest
BCI $676,249 $0.036899 18,326,892 Low Vol -0.71% -11.52% -18.07%
309
USNBT
NuBits
USNBT $671,110 $0.061112 10,981,667 * Low Vol -0.02% 1.91% 3.38%
310
CCX
Conceal
CCX $662,681 $0.129583 5,113,967 $122,919 -0.09% 2.43% -14.65%
311
OMNI
Omni
OMNI $660,218 $1.17 562,356 * $803 -0.02% -11.87% -10.99%
312
ZER
Zero
ZER $655,814 $0.091597 7,159,790 $808 5.30% 7.02% 16.11%
313
SMLY
SmileyCoin
SMLY $644,054 $0.000025 25,960,250,000 Low Vol 0.18% 70.44% 41.78%
314
BTCP
Bitcoin Private
BTCP $631,105 $0.132702 4,755,802 $1,428 -0.23% 12.65% -6.74%
315
HEAT
HEAT
HEAT $628,191 $0.014769 42,533,635 * Low Vol -0.01% -2.66% -9.39%
316
NVC
Novacoin
NVC $623,629 $0.266992 2,335,757 $1,210 -2.54% -4.00% -16.11%
317
TELOS
Teloscoin
TELOS $612,184 $0.005244 116,748,138 $1,261 -1.60% 12.05% -6.22%
318
ESBC
ESBC
ESBC $598,673 $0.031898 18,768,632 $24,696 -0.04% -0.23% -16.40%
319
WEBD
WebDollar
WEBD $597,626 $0.000089 6,691,210,871 Low Vol -0.01% 7.18% 6.72%
320
BBP
BiblePay
BBP $596,354 $0.000330 1,805,912,403 $5,876 -2.01% -1.35% -3.43%
321
TRTT
Trittium
TRTT $589,456 $0.004572 128,915,825 * $571 -0.09% -2.37% -6.61%
322
IXC
Ixcoin
IXC $571,410 $0.027088 21,094,277 * Low Vol -0.02% 4.15% 39.41%
323
LUNES
Lunes
LUNES $542,033 $0.003596 150,728,538 $9,054 6.23% -2.78% 7.07%
324
PINK
Pinkcoin
PINK $532,245 $0.001291 412,262,322 Low Vol -0.01% -5.71% -15.48%
325
NLC2
NoLimitCoin
NLC2 $527,298 $0.001043 505,616,773 * $4,790 -0.08% -6.79% 14.50%
326
EXCL
ExclusiveCoin
EXCL $525,381 $0.091669 5,731,297 $25,685 -0.01% -9.33% -20.39%
327
XBC
Bitcoin Plus
XBC $521,616 $4.00 130,457 * $7,539 -1.88% -5.67% -10.48%
328
PIRL
Pirl
PIRL $517,900 $0.009243 56,032,536 $10,516 -0.02% -4.41% -8.02%
329
TRC
Terracoin
TRC $517,404 $0.022559 22,935,396 Low Vol -0.02% 0.86% -3.44%
330
MNTP
GoldMint
MNTP $505,750 $0.264100 1,914,997 * Low Vol 0.65% -1.37% -2.04%
331
SPHTX
SophiaTX
SPHTX $497,930 $0.001505 330,877,003 * $16,125 0.34% -5.36% -28.26%
332
XP
Experience Po...
XP $497,629 $0.000002 289,170,861,741 $1,047 -0.02% -5.29% -16.90%
333
HALO
Halo Platform
HALO $491,549 $0.000098 5,004,120,111 * Low Vol -0.03% 17.95% 10.86%
334
DEEX
DEEX
DEEX $488,600 $0.008643 56,528,700 * $5,008 1.37% -5.90% 2.44%
335
KST
StarCoin
KST $484,183 $0.000320 1,511,631,077 * Low Vol 0.02% -4.74% -10.35%
336
TWINS
win.win
TWINS $474,576 $0.000160 2,958,430,552 * $1,403 -0.09% 32.84% 86.98%
337
BTCZ
BitcoinZ
BTCZ $460,963 $0.000084 5,474,585,225 $1,043 -0.09% 2.64% -4.03%
338
D
Denarius
D $453,099 $0.070218 6,452,710 $1,601 -0.09% 5.84% -3.56%
339
AUR
Auroracoin
AUR $445,490 $0.024642 18,078,320 Low Vol -0.01% 0.44% 3.33%
340
RISE
Rise
RISE $442,460 $0.003130 141,341,177 * $625 0.42% -2.14% 6.54%
341
RBTC
RSK Smart Bit...
RBTC $440,741 $8013.47 55.0 $1,182,761 -0.08% -2.18% -6.48%
342
DBIX
DubaiCoin
DBIX $438,706 $0.102906 4,263,172 $2,898 -2.55% -26.66% 5.66%
343
KRB
Karbo