Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Tüm Coin’ler

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1
BTC
Bitcoin
BTC $140,946,170,786 $7956.01 17,715,687 $24,484,207,402 1.05% 0.35% -1.22%
2
ETH
Ethereum
ETH $27,083,270,205 $255.08 106,174,983 $10,063,312,594 0.97% 1.40% 8.58%
3
XRP
XRP
XRP $16,594,770,854 $0.394019 42,116,677,673 * $1,819,769,161 0.58% -0.36% -8.36%
4
BCH
Bitcoin Cash
BCH $7,368,486,371 $414.05 17,796,125 $2,314,667,365 1.55% -0.48% 6.50%
5
EOS
EOS
EOS $5,745,057,435 $6.29 912,668,699 * $2,017,958,444 1.35% 0.58% 1.01%
6
LTC
Litecoin
LTC $5,648,667,776 $91.28 61,885,401 $3,456,350,398 1.03% 0.07% -5.42%
7
BNB
Binance Coin
BNB $4,476,871,012 $31.71 141,175,490 * $627,420,132 0.88% 3.27% 20.22%
8
XLM
Stellar
XLM $2,512,169,068 $0.130387 19,267,054,195 * $395,992,967 0.27% -1.77% 6.18%
9
ADA
Cardano
ADA $2,144,055,752 $0.082696 25,927,070,538 $107,583,619 0.76% -1.79% -5.75%
10
TRX
TRON
TRX $1,914,474,541 $0.028710 66,682,072,191 $683,008,173 0.68% -1.44% -3.65%
11
BSV
Bitcoin SV
BSV $1,811,295,561 $101.79 17,793,886 $754,149,695 0.72% -0.17% 53.47%
12
XMR
Monero
XMR $1,542,600,062 $90.76 16,996,155 $238,831,552 0.16% 2.67% 0.46%
13
DASH
Dash
DASH $1,434,594,758 $162.65 8,820,241 $380,225,558 0.48% -1.97% 10.17%
14
MIOTA
IOTA
MIOTA $1,141,017,268 $0.410507 2,779,530,283 * $27,183,560 0.72% 0.31% 0.45%
15
XTZ
Tezos
XTZ $1,049,738,280 $1.59 661,093,627 * $4,666,829 0.44% -4.40% -5.73%
16
ATOM
Cosmos
ATOM $864,134,651 $4.53 190,688,439 * $50,393,495 1.91% -2.21% 5.43%
17
ETC
Ethereum Classic
ETC $810,838,462 $7.33 110,645,279 $583,028,590 0.42% -1.64% 0.62%
18
NEO
NEO
NEO $768,241,146 $11.82 65,000,000 * $485,508,399 -0.40% -3.34% -2.43%
19
XEM
NEM
XEM $760,578,063 $0.084509 8,999,999,999 * $35,268,423 1.08% -4.11% 18.50%
20
ONT
Ontology
ONT $674,505,970 $1.36 494,757,215 * $91,878,136 1.69% -1.89% -10.10%
21
ZEC
Zcash
ZEC $484,226,635 $73.50 6,588,219 $396,111,690 0.47% -2.34% 0.21%
22
BTG
Bitcoin Gold
BTG $432,722,385 $24.71 17,513,924 $28,903,915 1.08% 1.33% 4.01%
23
VET
VeChain
VET $420,758,564 $0.007587 55,454,734,800 * $22,160,887 1.12% -2.36% -0.51%
24
DOGE
Dogecoin
DOGE $358,952,473 $0.003001 119,600,868,365 $59,114,253 0.31% -2.60% -4.60%
25
QTUM
Qtum
QTUM $295,224,932 $3.08 95,738,744 * $230,030,268 0.69% -2.51% 0.80%
26
DCR
Decred
DCR $287,211,123 $29.26 9,817,063 $2,061,269 1.53% -0.52% -9.17%
27
WAVES
Waves
WAVES $247,184,636 $2.47 100,000,000 * $38,445,028 1.00% -0.38% -2.39%
28
LSK
Lisk
LSK $235,400,271 $2.01 117,125,189 * $6,289,269 1.25% 0.12% -3.29%
29
NANO
Nano
NANO $229,852,090 $1.72 133,248,289 * $13,467,397 0.83% -1.50% -6.37%
30
BCD
Bitcoin Diamond
BCD $202,189,413 $1.08 186,492,898 $6,703,244 0.19% 2.18% 4.13%
31
RVN
Ravencoin
RVN $196,936,647 $0.054795 3,594,095,000 $24,483,726 1.05% -3.66% -5.09%
32
XVG
Verge
XVG $187,883,833 $0.011722 16,028,563,532 $9,565,330 1.03% 9.28% 26.56%
33
ICX
ICON
ICX $185,348,310 $0.391520 473,406,688 * $28,102,891 0.61% 1.31% -0.24%
34
BTS
BitShares
BTS $179,276,867 $0.065922 2,719,530,000 * $8,521,515 1.02% 0.53% -0.04%
35
BCN
Bytecoin
BCN $175,609,497 $0.000954 184,066,828,814 $496,397 1.55% 0.86% -7.23%
36
DGB
DigiByte
DGB $173,950,809 $0.014714 11,822,035,283 $5,624,089 1.98% 14.50% 13.21%
37
AE
Aeternity
AE $148,062,154 $0.557386 265,636,573 $49,121,817 -0.08% 4.10% 5.17%
38
SC
Siacoin
SC $139,244,663 $0.003414 40,789,880,034 $1,710,614 1.54% -1.10% 5.33%
39
ABBC
ABBC Coin
ABBC $135,951,931 $0.269169 505,080,592 $47,903,063 8.94% 9.60% 0.70%
40
KMD
Komodo
KMD $134,355,975 $1.18 113,575,120 $7,318,797 1.78% 3.82% -2.04%
41
STEEM
Steem
STEEM $123,351,251 $0.387898 317,999,000 * $2,369,752 1.55% 3.30% 4.23%
42
BTM
Bytom
BTM $121,255,862 $0.120954 1,002,499,275 $8,589,968 1.48% 0.82% -9.04%
43
THETA
THETA
THETA $98,812,350 $0.113512 870,502,690 * $5,381,397 0.79% -1.69% -0.29%
44
STRAT
Stratis
STRAT $92,893,819 $0.935135 99,337,377 * $2,512,841 0.94% 3.53% 2.62%
45
CNX
Cryptonex
CNX $87,924,260 $1.58 55,686,329 $20,092,789 0.71% 0.38% -3.79%
46
ARDR
Ardor
ARDR $84,615,014 $0.084700 998,999,495 * $4,938,576 0.84% 6.41% 1.92%
47
FCT
Factom
FCT $80,843,688 $8.53 9,472,338 * $93,931 0.81% -0.74% -8.21%
48
ZEN
Horizen
ZEN $77,875,272 $11.97 6,503,400 $3,611,878 0.35% 2.02% -5.57%
49
TRUE
TrueChain
TRUE $75,968,817 $0.954675 79,575,543 * $59,931,006 -0.93% 4.61% 9.99%
50
PAI
Project Pai
PAI $75,651,310 $0.052215 1,448,849,936 * $3,903,963 2.03% -0.84% -12.54%
51
ARK
Ark
ARK $71,008,180 $0.631897 112,373,042 * $1,316,716 0.86% 5.88% 3.61%
52
MONA
MonaCoin
MONA $68,618,933 $1.04 65,729,675 $1,236,996 0.48% -1.04% -1.58%
53
GXC
GXChain
GXC $66,886,491 $1.11 60,000,000 * $5,591,993 1.28% -0.18% -6.58%
54
AION
Aion
AION $65,818,078 $0.212603 309,581,662 $5,321,511 2.45% 1.71% -5.48%
55
CLAM
Clams
CLAM $64,570,799 $17.93 3,602,014 * $1,448,894 1.40% 5.34% 10.23%
56
XZC
Zcoin
XZC $57,276,642 $7.59 7,542,318 $1,659,931 2.62% 3.32% -1.88%
57
ELA
Elastos
ELA $56,049,474 $3.65 15,342,011 $4,446,512 -0.12% 2.01% -2.28%
58
HC
HyperCash
HC $55,096,766 $1.27 43,529,781 $969,776 1.15% -2.05% -3.92%
59
RDD
ReddCoin
RDD $54,349,394 $0.001887 28,808,713,174 * $677,033 0.12% 1.71% -6.99%
60
ETP
Metaverse ETP
ETP $54,290,715 $0.760697 71,369,720 $13,970,942 -1.46% -1.76% -5.71%
61
NEW
Newton
NEW $53,474,942 $0.004476 11,948,333,332 $46,904,465 3.08% -18.12% 30.20%
62
NULS
NULS
NULS $53,378,206 $0.745352 71,614,806 $9,111,995 2.38% 1.66% -2.36%
63
MOAC
MOAC
MOAC $53,307,235 $0.853416 62,463,334 * $92,206 -1.30% 1.92% 18.84%
64
NAS
Nebulas
NAS $50,854,513 $1.12 45,500,000 * $4,808,083 3.16% -1.48% -7.38%
65
WICC
WaykiChain
WICC $45,445,582 $0.240453 189,000,000 * $2,702,313 0.31% -2.06% -9.97%
66
WAN
Wanchain
WAN $43,241,152 $0.407349 106,152,493 * $2,963,557 1.94% 5.58% 1.39%
67
ETN
Electroneum
ETN $42,150,592 $0.004443 9,485,977,052 $452,291 1.32% -5.70% 0.57%
68
SYS
Syscoin
SYS $41,984,645 $0.075843 553,570,584 $1,059,852 3.44% 8.03% 31.94%
69
PIVX
PIVX
PIVX $40,189,746 $0.707801 56,781,166 * $3,363,632 3.72% 6.90% 7.01%
70
NRG
Energi
NRG $37,967,651 $2.33 16,306,161 $168,234 1.17% 1.15% -4.75%
71
TOMO
TomoChain
TOMO $37,333,651 $0.623180 59,908,300 $233,786 2.17% -5.83% -5.71%
72
PART
Particl
PART $36,978,831 $4.58 8,069,480 * $13,790 1.27% 1.12% -4.82%
73
NXT
Nxt
NXT $35,527,651 $0.035563 998,999,942 * $2,110,268 1.54% 5.87% -3.20%
74
TFUEL
Theta Fuel
TFUEL $32,995,376 $0.008596 3,838,301,572 * $2,060,042 2.44% 8.04% 21.13%
75
CSC
CasinoCoin
CSC $32,735,676 $0.000847 38,656,819,755 * $61,675 1.84% 0.62% -14.71%
76
CMT
CyberMiles
CMT $32,242,906 $0.040304 800,000,000 * $6,017,871 3.32% 2.81% 2.07%
77
GRS
Groestlcoin
GRS $31,181,832 $0.429544 72,592,934 $6,284,158 0.70% -2.84% 6.19%
78
META
Metadium
META $30,179,528 $0.024232 1,245,430,304 * $4,255,675 -0.02% 3.59% 26.69%
79
UNO
Unobtanium
UNO $28,630,982 $142.85 200,420 $2,664 0.89% -2.36% -15.91%
80
GRIN
Grin
GRIN $27,695,580 $2.54 10,888,020 $17,435,176 0.12% -2.19% 20.75%
81
MHC
#MetaHash
MHC $26,720,803 $0.031045 860,699,122 * $3,606,591 0.59% -2.85% -6.52%
82
GBYTE
Obyte
GBYTE $25,985,003 $38.27 679,008 * $34,800 2.81% -1.94% -16.87%
83
APL
Apollo Currency
APL $25,605,987 $0.001744 14,685,096,531 * $885,583 1.45% 15.56% 14.60%
84
ILC
ILCoin
ILC $24,836,858 $0.083540 297,305,622 $1,412,684 5.58% 5.33% -3.00%
85
EMC2
Einsteinium
EMC2 $24,023,796 $0.109866 218,665,154 $2,249,920 1.49% 4.49% 4.75%
86
LBTC
Lightning Bit...
LBTC $23,939,229 $6.20 3,860,808 $3,836,612 6.12% 3.67% 11.54%
87
NXS
Nexus
NXS $23,361,687 $0.391266 59,707,886 $329,153 1.45% 4.78% 13.91%
88
SKY
Skycoin
SKY $23,139,512 $1.54 15,000,000 * $1,729,277 1.85% -4.48% 15.36%
89
VTC
Vertcoin
VTC $22,984,874 $0.463604 49,578,672 $576,074 3.51% 3.03% 3.33%
90
QRL
Quantum Resis...
QRL $20,526,936 $0.301586 68,063,264 $40,134 1.16% -3.64% -19.77%
91
TPAY
TokenPay
TPAY $19,866,162 $1.24 16,036,303 * $448,535 1.64% -0.31% -10.16%
92
NEBL
Neblio
NEBL $19,756,240 $1.37 14,439,369 * $829,934 2.03% 8.35% -1.69%
93
BLOCK
Blocknet
BLOCK $18,917,460 $3.26 5,806,579 * $74,484 2.40% 17.95% 53.66%
94
GO
GoChain
GO $17,581,849 $0.024538 716,506,307 * $4,845,289 1.86% 0.72% 12.75%
95
XSPEC
Spectrecoin
XSPEC $17,229,313 $0.767608 22,445,451 * $21,647 1.15% 16.80% 56.04%
96
ETZ
Ether Zero
ETZ $17,074,153 $0.105433 161,942,904 $395,390 0.66% 3.16% 1.99%
97
VIA
Viacoin
VIA $16,684,024 $0.720957 23,141,489 $5,540,810 1.25% -4.44% -2.23%
98
B2G
Bitcoiin
B2G $15,895,330 $0.309866 51,297,449 $1,058,867 2.05% 4.75% 7.10%
99
HPB
High Performa...
HPB $15,888,463 $0.364248 43,619,949 * $2,548,917 0.13% -0.95% -11.37%
100
FLO
FLO
FLO $15,879,366 $0.105131 151,043,512 $35,018 1.16% -2.28% -3.45%
101
BHP
BHPCoin
BHP $15,682,802 $1.48 10,584,156 * $8,054,694 0.72% -2.38% -5.53%
102
XWC
WhiteCoin
XWC $15,483,079 $0.061887 250,183,629 * $382,670 -0.41% -3.94% -8.32%
103
NAV
NavCoin
NAV $15,273,867 $0.234363 65,171,948 * $442,393 2.95% 2.40% 20.05%
104
SINS
SafeInsure
SINS $15,142,167 $5.84 2,591,436 * $1,927,029 0.80% -1.19% 13.88%
105
PLC
PLATINCOIN
PLC $14,993,985 $21.42 700,000 * $2,145,607 0.71% -0.10% -2.76%
106
ACT
Achain
ACT $14,721,923 $0.016548 889,638,641 * $1,472,313 3.30% -0.40% -6.67%
107
BTX
Bitcore
BTX $14,676,716 $0.859891 17,068,106 $157,993 0.71% -13.58% -22.78%
108
SLS
SaluS
SLS $14,646,589 $14.47 1,012,265 * $5,015 1.14% -4.70% -7.52%
109
IPC
IPChain
IPC $14,337,691 $0.185396 77,335,374 * $1,079,414 -1.26% -16.44% 120.21%
110
TTC
TTC Protocol
TTC $14,305,534 $0.075918 188,434,647 * $1,711,060 -0.09% -6.79% -5.95%
111
HYC
HYCON
HYC $13,929,704 $0.007442 1,871,868,932 $1,625,382 1.02% -1.12% -1.90%
112
RBY
Rubycoin
RBY $13,276,062 $0.492678 26,946,746 * $2,534 1.16% 1.11% 152.76%
113
BCO
BridgeCoin
BCO $12,926,990 $0.478777 27,000,000 * $6,765 1.50% 10.91% 12.40%
114
SMART
SmartCash
SMART $12,525,708 $0.008859 1,413,859,298 $459,120 -1.36% 2.95% -12.07%
115
ZCL
ZClassic
ZCL $12,510,926 $1.88 6,640,250 $168,494 1.51% -10.94% 1.66%
116
WGR
Wagerr
WGR $12,419,513 $0.067977 182,701,402 * $31,538 1.73% -6.91% -32.45%
117
UBQ
Ubiq
UBQ $11,789,310 $0.276685 42,609,099 $33,378 -0.32% -4.76% 14.33%
118
VITAE
Vitae
VITAE $11,620,064 $0.738597 15,732,618 $10,370 1.61% -10.75% 18.55%
119
EDC
EDC Blockchain
EDC $11,538,367 $0.004320 2,670,646,025 $268,550 0.52% -0.90% 3.46%
120
XAS
Asch
XAS $11,500,362 $0.123189 93,355,331 * $3,556,227 1.74% 2.65% -1.25%
121
EMC
Emercoin
EMC $11,450,975 $0.260865 43,896,125 $149,675 0.96% 2.80% 2.19%
122
ECA
Electra
ECA $11,432,426 $0.000401 28,539,819,695 $46,575 1.30% -1.20% 62.28%
123
BBR
Boolberry
BBR $11,422,603 $0.914555 12,489,790 $2,576 7.67% 10.57% -10.43%
124
XDN
DigitalNote
XDN $11,011,860 $0.001589 6,928,822,446 $638,457 1.10% 0.07% 2.64%
125
PPC
Peercoin
PPC $10,392,435 $0.409642 25,369,572 $236,806 1.03% 0.28% -1.74%
126
LINDA
Linda
LINDA $10,213,706 $0.000795 12,847,981,101 $45,056 4.33% 8.78% -0.46%
127
BAY
BitBay
BAY $9,649,395 $0.009534 1,012,146,906 * $11,839 -0.75% 1.78% -0.19%
128
XSN
Stakenet
XSN $9,633,904 $0.114797 83,920,853 * $43,510 3.65% -3.67% -7.41%
129
PZM
PRIZM
PZM $9,466,539 $0.180305 52,502,900 * $29,035 -0.27% 5.27% 20.41%
130
NIX
NIX
NIX $9,402,742 $0.217429 43,245,163 $88,362 -1.23% -4.13% -9.38%
131
NLG
Gulden
NLG $9,147,516 $0.021379 427,872,077 $22,034 1.28% -3.44% -7.65%
132
BEAM
Beam
BEAM $9,011,231 $0.463346 19,448,160 $7,147,681 1.00% -0.77% 1.54%
133
SBD
Steem Dollars
SBD $8,925,687 $1.01 8,866,739 * $164,386 0.07% 0.01% 0.01%
134
POA
POA Network
POA $8,199,533 $0.033879 242,023,925 * $757,102 5.83% 6.20% 12.67%
135
TUBE
BitTube
TUBE $8,167,640 $0.055791 146,397,181 $47,479 2.00% -1.80% 0.00%
136
FIII
Fiii
FIII $8,047,811 $0.016683 482,404,699 $873,047 7.57% -0.61% -3.50%
137
LBC
LBRY Credits
LBC $7,931,528 $0.033875 234,139,502 $21,238 1.68% -3.56% -11.07%
138
AEON
Aeon
AEON $7,797,571 $0.492536 15,831,459 $13,907 1.36% 6.00% 11.78%
139
BITG
BitGreen
BITG $7,595,089 $0.882545 8,605,893 $114,048 8.83% 54.88% 32.31%
140
NMC
Namecoin
NMC $7,540,541 $0.511695 14,736,400 $9,303 -1.26% -19.39% 34.90%
141
PASC
Pascal Coin
PASC $7,450,048 $0.282545 26,367,650 $109,412 -0.08% -2.13% -10.19%
142
SDA
SDChain
SDA $7,320,326 $0.004880 1,499,999,978 * $110,485 0.16% -0.46% -13.57%
143
BOS
BOScoin
BOS $7,163,427 $0.012803 559,522,156 * $134,626 0.54% -38.60% 51.71%
144
LOKI
Loki
LOKI $7,021,388 $0.193372 36,310,297 $17,933 1.20% -5.65% -12.61%
145
MGD
MassGrid
MGD $6,968,743 $0.095293 73,129,754 * $6,057 0.78% 6.73% 2.42%
146
SPHR
Sphere
SPHR $6,917,732 $0.554113 12,484,344 * $39,947 1.29% 9.31% -0.55%
147
LCC
Litecoin Cash
LCC $6,668,282 $0.010624 627,672,207 $83,981 -0.03% -4.58% -19.56%
148
LEO
LEOcoin
LEO $6,565,107 $0.054252 121,010,421 * $1,954,651 -1.53% -5.78% -14.04%
149
NIM
Nimiq
NIM $6,527,279 $0.001671 3,905,487,658 $394,935 0.97% 7.74% 14.88%
150
BURST
Burst
BURST $6,323,632 $0.003098 2,041,473,179 $50,405 1.11% -1.77% -7.18%
151
DERO
Dero
DERO $6,181,790 $0.842594 7,336,620 $101,193 -0.47% 3.13% 1.38%
152
GAME
GameCredits
GAME $6,035,669 $0.086426 69,836,100 $90,830 -0.76% -6.09% -23.30%
153
ZPT
Zeepin
ZPT $5,922,626 $0.011845 500,000,000 * $377,681 1.52% 3.55% 8.12%
154
ZEL
ZelCash
ZEL $5,889,836 $0.092130 63,929,900 $324,043 1.31% 5.54% 8.48%
155
XST
Stealth
XST $5,788,162 $0.180543 32,059,822 $2,801 1.11% -2.17% -10.19%
156
XPM
Primecoin
XPM $5,774,512 $0.208616 27,680,105 $167,252 0.40% -8.87% -22.06%
157
BLK
BlackCoin
BLK $5,750,901 $0.091607 62,777,862 * $124,834 -7.84% -3.11% -8.22%
158
TRTL
TurtleCoin
TRTL $5,748,440 $0.000130 44,134,379,270 $221,073 0.20% 1.14% -9.15%
159
SHIFT
Shift
SHIFT $5,726,043 $0.436117 13,129,602 * $12,395 4.93% 4.82% 3.76%
160
DIVI
Divi
DIVI $5,691,981 $0.005485 1,037,783,625 $42,825 0.29% 10.23% 27.92%
161
ONION
DeepOnion
ONION $5,623,047 $0.348886 16,117,126 $16,644 0.88% -5.36% -3.14%
162
VEO
Amoveo
VEO $5,607,701 $89.04 62,980 $1,424 1.15% -0.76% -1.26%
163
BEET
Beetle Coin
BEET $5,546,541 $0.029684 186,855,782 $161,532 0.50% -1.12% -7.92%
164
DCT
DECENT
DCT $5,538,084 $0.107942 51,306,089 * $570,034 1.34% 1.43% -5.60%
165
COLX
ColossusXT
COLX $5,356,697 $0.000477 11,230,023,289 $6,789 1.16% -13.92% 95.05%
166
PND
Pandacoin
PND $5,167,540 $0.000159 32,514,916,898 $2,902 11.30% 100.79% 51.54%
167
FTC
Feathercoin
FTC $5,050,397 $0.021213 238,081,160 $17,431 3.46% -2.86% -6.17%
168
POLIS
Polis
POLIS $4,872,560 $0.765439 6,365,709 $20,728 0.60% -4.58% -21.14%
169
TTN
Titan Coin
TTN $4,815,169 $0.005687 846,707,658 $191,441 12.97% 6.26% 96.24%
170
ZP
Zen Protocol
ZP $4,672,761 $0.251525 18,577,755 $12,236 26.88% 19.80% 49.13%
171
BITB
Bean Cash
BITB $4,627,090 $0.001509 3,067,139,000 $32,709 1.09% 5.14% -0.27%
172
PPY
Peerplays
PPY $4,612,928 $1.02 4,501,541 * $201,603 0.80% 0.87% 44.84%
173
CLO
Callisto Network
CLO $4,597,025 $0.002811 1,635,101,034 $569,572 0.97% 0.79% -5.41%
174
KORE
Kore
KORE $4,555,174 $0.513259 8,875,003 * $6,688 1.52% 3.60% -12.88%
175
GCC
Global Crypto...
GCC $4,277,986 $0.003418 1,251,427,563 * $1,822 1.15% 2.81% 4.89%
176
XP
Experience Po...
XP $4,255,768 $0.000015 275,129,128,330 $7,378 2.20% 93.08% 54.81%
177
CHAT
ChatCoin
CHAT $4,253,752 $0.006165 690,000,640 * $661,075 -1.36% 1.47% 1.45%
178
RADS
Radium
RADS $4,199,488 $1.18 3,562,285 * $18,847 3.99% 14.78% -7.42%
179
CRYP
CrypticCoin
CRYP $4,118,620 $0.001615 2,549,994,072 $95,486 4.48% 4.39% 27.10%
180
HTML
HTMLCOIN
HTML $4,118,541 $0.000078 53,067,332,240 $25,492 -0.15% -2.90% -2.98%
181
DIME
Dimecoin
DIME $4,088,862 $0.000008 539,096,740,560 $2,658 1.12% -6.05% -17.80%
182
THC
HempCoin
THC $4,022,065 $0.016472 244,172,892 $9,521 1.83% 3.02% -0.17%
183
PHR
Phore
PHR $3,955,002 $0.226956 17,426,301 * $169,642 1.16% -8.68% -2.67%
184
NSD
Nasdacoin
NSD $3,934,079 $0.197389 19,930,569 $386,678 -1.26% -6.13% -1.92%
185
DMD
Diamond
DMD $3,913,169 $1.22 3,213,969 $4,432 1.11% 6.33% 1.35%
186
UT
Ulord
UT $3,899,767 $0.043887 88,859,433 * $682,645 0.71% 16.51% -4.39%
187
CLOAK
CloakCoin
CLOAK $3,881,852 $0.733328 5,293,477 * $51,815 -0.74% -7.18% -3.78%
188
IOC
I/O Coin
IOC $3,822,262 $0.219083 17,446,666 * $14,887 15.03% -22.29% -7.70%
189
MIR
MIR COIN
MIR $3,736,642 $0.006026 620,041,495 $369,383 0.09% 6.75% -14.64%
190
ADS
Adshares
ADS $3,735,737 $0.123108 30,345,319 * $78,927 4.97% -10.27% 12.88%
191
BCA
Bitcoin Atom
BCA $3,729,206 $0.202466 18,418,931 $65,295 0.56% -1.67% -20.95%
192
VIN
VINchain
VIN $3,511,380 $0.007314 480,108,901 * $207,406 1.30% 6.78% -6.83%
193
$PAC
PACcoin
$PAC $3,485,264 $0.000504 6,920,347,449 $49,925 4.57% 7.39% -1.46%
194
VRC
VeriCoin
VRC $3,393,177 $0.106991 31,714,743 $130,588 1.99% -7.21% -4.06%
195
GRC
GridCoin
GRC $3,342,969 $0.007990 418,404,274 $3,859 2.60% 2.38% -6.10%
196
XMY
Myriad
XMY $3,334,134 $0.001997 1,669,222,500 $4,085 1.16% -3.19% -10.81%
197
XHV
Haven Protocol
XHV $3,328,078 $0.424008 7,849,101 * $340,931 1.43% -0.56% 7.08%
198
POT
PotCoin
POT $3,301,502 $0.014860 222,179,088 $13,322 0.64% -4.14% -6.00%
199
GRFT
Graft
GRFT $3,264,106 $0.006040 540,428,462 $29,797 2.49% 0.24% -9.65%
200
VEIL
Veil
VEIL $3,249,402 $0.205468 15,814,634 $12,356 0.40% -4.43% -4.54%
201
CRW
Crown
CRW $3,172,811 $0.142567 22,254,919 $14,263 -6.86% 0.95% 0.59%
202
FAIR
FairCoin
FAIR $3,127,982 $0.058803 53,193,831 * $2,104 1.10% -3.73% -5.26%
203
CBC
Cashbery Coin
CBC $2,945,314 $0.044652 65,961,852 $34,941 0.26% -7.70% -59.49%
204
XFC
Footballcoin
XFC $2,869,327 $0.007658 374,660,526 * $5,409 1.21% 0.24% -6.66%
205
XSD
SounDAC
XSD $2,752,135 $0.188738 14,581,806 * $4,609 1.35% 26.66% 354.07%
206
OK
OKCash
OK $2,747,013 $0.036836 74,574,643 * $31,174 1.11% -5.86% 16.96%
207
GCR
Global Curren...
GCR $2,726,063 $0.025746 105,881,394 * $7,628 -4.18% -9.56% -14.49%
208
SEM
Semux
SEM $2,723,352 $0.255341 10,665,546 $85,867 1.11% 0.49% 5.85%
209
GLC
GoldCoin
GLC $2,697,967 $0.064758 41,662,072 $5,993 -4.07% -10.10% -35.39%
210
XEL
XEL
XEL $2,618,692 $0.028565 91,676,277 * $12,346 3.54% 10.54% 6.42%
211
CURE
Curecoin
CURE $2,586,168 $0.107087 24,150,266 $4,196 -1.87% -1.24% -5.56%
212
NTY
Nexty
NTY $2,518,803 $0.000017 151,321,965,277 $49,292 3.91% 10.60% -9.40%
213
N8V
NativeCoin
N8V $2,461,996 $0.133579 18,430,975 $1,876 1.10% -17.18% -63.50%
214
ADM
ADAMANT Messe...
ADM $2,418,642 $0.029680 81,490,446 $61,767 -7.14% -5.10% 0.30%
215
SLR
SolarCoin
SLR $2,406,309 $0.045747 52,600,767 * $1,357 1.76% -2.07% -7.93%
216
VIPS
Vipstar Coin
VIPS $2,390,100 $0.000069 34,862,823,135 * $2,028,656 -3.26% 3.13% 21.69%
217
OBSR
Observer
OBSR $2,360,895 $0.001763 1,338,928,788 $353,071 1.92% -33.48% 0.40%
218
MUE
MonetaryUnit
MUE $2,250,884 $0.014145 159,133,600 $5,118 -0.31% -3.16% 1.08%
219
RPD
Rapids
RPD $2,191,769 $0.000217 10,116,219,379 * $25,373 1.07% 0.39% -0.68%
220
SPHTX
SophiaTX
SPHTX $2,183,343 $0.006636 328,999,044 * $94,634 0.81% 21.05% -18.87%
221
RVR
RevolutionVR
RVR $2,169,551 $0.010331 210,000,000 * $44,345 1.22% -4.04% -2.50%
222
FLASH
Flash
FLASH $2,156,363 $0.002396 900,000,000 * $1,943 1.22% -15.29% -31.18%
223
PAL
PAL Network
PAL $2,149,179 $0.004901 438,524,050 * $41,524 1.31% 3.08% 10.39%
224
XCP
Counterparty
XCP $2,137,571 $0.817221 2,615,660 * $13,968 -3.23% 11.09% -39.08%
225
DYN
Dynamic
DYN $2,082,274 $0.148426 14,029,056 $14,083 2.64% 1.58% -16.39%
226
ION
ION
ION $2,042,563 $0.144034 14,181,071 * $55,198 -5.28% -7.75% -32.18%
227
SUQA
SUQA
SUQA $2,041,091 $0.003245 628,951,241 $6,701 1.14% -0.92% -2.15%
228
NLC2
NoLimitCoin
NLC2 $1,990,333 $0.009452 210,579,260 * $11,136 1.15% 4.90% 1.61%
229
BTCP
Bitcoin Private
BTCP $1,975,740 $0.421177 4,690,998 $2,988 -0.34% 9.09% 47.89%
230
GIN
GINcoin
GIN $1,946,538 $0.317352 6,133,679 $2,551 1.21% 2.91% 13.75%
231
EXP
Expanse
EXP $1,918,337 $0.182781 10,495,278 $36,296 0.12% -2.03% -11.07%
232
LUX
LUXCoin
LUX $1,834,911 $0.328833 5,580,077 $1,980 1.17% -2.95% -7.09%
233
QAC
Quasarcoin
QAC $1,747,044 $0.010382 168,272,054 $14,004 1.02% 1.83% -2.79%
234
BSD
BitSend
BSD $1,705,937 $0.073314 23,269,050 $8,342 1.41% 0.17% -2.15%
235
NOTE
DNotes
NOTE $1,622,179 $0.012012 135,043,262 $171,841 3.91% 9.33% -28.56%
236
MUSIC
Musicoin
MUSIC $1,617,280 $0.001033 1,564,864,530 $13,887 -1.37% -10.14% -7.75%
237
SSC
SelfSell
SSC $1,604,904 $0.004115 390,000,000 * $2,457,880 0.67% 0.64% -14.15%
238
TWINS
win.win
TWINS $1,568,365 $0.001098 1,428,078,077 * $94,258 1.15% 6.42% -10.61%
239
RISE
Rise
RISE $1,529,444 $0.011144 137,238,656 * $19,013 -2.79% -0.21% -23.71%
240
TX
TransferCoin
TX $1,526,090 $0.197768 7,716,554 * $20,410 1.24% 3.85% -7.93%
241
XCASH
X-CASH
XCASH $1,521,759 $0.000043 35,187,372,814 $265,124 1.30% 2.87% 2.05%
242
BCI
Bitcoin Interest
BCI $1,490,194 $0.081312 18,326,892 $40,482 0.03% -7.19% -14.75%
243
XPC
eXPerience Chain
XPC $1,479,989 $0.000016 91,090,814,961 $27,831 0.21% -10.21% 29.54%
244
HPC
Happycoin
HPC $1,395,426 $0.071404 19,542,770 $155,968 0.98% 59.65% 18.31%
245
SIB
SIBCoin
SIB $1,369,596 $0.077950 17,570,248 $7,082 1.16% 3.30% -6.79%
246
PIRL
Pirl
PIRL $1,321,126 $0.029479 44,815,300 $7,575 0.86% 9.08% 3.61%
247
DBIX
DubaiCoin
DBIX $1,306,539 $0.306471 4,263,172 $1,298 -1.29% -1.73% 5.15%
248
OMNI
Omni
OMNI $1,237,401 $2.20 562,095 * $5,038 -0.77% -4.09% -24.21%
249
CTC
Credit Tag Chain
CTC $1,224,937 $0.023225 52,743,188 $69,844 2.51% 2.33% 7.60%
250
IOP
Internet of P...
IOP $1,185,330 $0.089592 13,230,344 $259,212 1.26% 1.53% -15.53%
251
LUNES
Lunes
LUNES $1,164,057 $0.007723 150,728,538 $147,825 1.10% 0.18% 32.45%
252
XQR
Qredit
XQR $1,159,721 $0.002150 539,366,943 * $1,455 18.63% 15.69% 14.87%
253
HEAT
HEAT
HEAT $1,051,170 $0.025837 40,684,071 * $1,477 1.16% 0.08% -19.96%
254
BTCZ
BitcoinZ
BTCZ $1,036,368 $0.000234 4,424,858,388 $69,189 0.92% -0.05% -14.24%
255
TIPS
FedoraCoin
TIPS $1,029,165 $0.000005 212,269,865,434 $32,816 2.86% -3.34% 8.78%
256
DEV
DeviantCoin
DEV $987,930 $0.063948 15,448,969 $2,102 1.91% 30.66% 41.02%
257
GIC
Giant
GIC $978,449 $0.196795 4,971,907 $9,226 0.43% 9.93% 42.91%
258
XSH
SHIELD
XSH $970,166 $0.001891 512,973,375 $4,790 0.82% -6.85% -20.24%
259
BWK
Bulwark
BWK $962,778 $0.051913 18,545,902 $1,026 1.16% -6.32% 7.02%
260
MSR
Masari
MSR $957,815 $0.082425 11,620,433 $4,987 2.39% -5.25% -14.16%
261
SHND
StrongHands
SHND $952,087 $1e-07 9,288,441,418,121 $3,262 4.62% -2.27% -9.95%
262
LMC
LoMoCoin
LMC $939,958 $0.003498 268,714,038 * $956 1.15% -26.99% -39.50%
263
TRTT
Trittium
TRTT $938,303 $0.007713 121,652,897 * $3,473 -1.82% 25.31% 46.92%
264
ABY
ArtByte
ABY $935,862 $0.001181 792,537,250 $5,224 5.68% -3.24% -0.35%
265
GTM
Gentarium
GTM $927,990 $0.278827 3,328,192 $1,200 12.80% 3.22% -12.18%
266
TZC
TrezarCoin
TZC $918,284 $0.005883 156,091,800 $571 39.48% 38.46% 98.52%
267
MAX
Maxcoin
MAX $917,955 $0.014939 61,445,805 $978 1.09% -8.69% 21.23%
268
XSG
SnowGem
XSG $911,372 $0.080253 11,356,232 $213,398 4.44% -0.55% 0.87%
269
CSPN
Crypto Sports
CSPN $905,474 $0.709637 1,275,967 $5,341 2.52% 16.35% 53.56%
270
VULC
VULCANO
VULC $902,113 $0.004373 206,310,008 $2,283 1.09% 7.39% 135.80%
271
USNBT
NuBits
USNBT $884,215 $0.080517 10,981,667 * $18,665 1.01% -5.06% 30.75%
272
MNX
MinexCoin
MNX $883,637 $0.160923 5,491,064 $10,893 0.22% -4.04% 9.80%
273
MLM
MktCoin
MLM $855,806 $0.000708 1,209,529,900 $6,983 13.18% 5.47% -26.55%
274
YOC
Yocoin
YOC $850,438 $0.002301 369,659,255 $9,390 2.06% 17.91% -5.93%
275
TMC
Timicoin
TMC $845,120 $0.002665 317,149,560 * $3,637 1.43% -9.25% -46.04%
276
WEBD
WebDollar
WEBD $843,776 $0.000315 2,679,197,237 $25,790 7.67% 17.23% -1.52%
277
OOT
Utrum
OOT $836,920 $0.012915 64,800,126 * $746 1.11% 7.25% 33.95%
278
EXCL
ExclusiveCoin
EXCL $836,620 $0.151089 5,537,260 $3,012 1.29% -0.60% -15.30%
279
MEME
Memetic / Pep...
MEME $800,361 $0.026791 29,873,823 $23,930 3.62% -5.51% -9.79%
280
CMM
Commercium
CMM $747,132 $0.017369 43,016,397 $4,364 0.99% 2.19% -2.21%
281
XLR
Solaris
XLR $747,014 $0.444690 1,679,851 * $4,585 1.43% 0.20% -28.49%
282
KRB
Karbo
KRB $743,125 $0.099413 7,475,123 $1,558 0.92% -3.50% 0.04%
283
ENRG
Energycoin
ENRG $705,275 $0.005766 122,325,446 $4,312 1.10% 5.86% 104.36%
284
PINK
PinkCoin
PINK $686,623 $0.001687 407,112,413 $4,482 1.21% -4.97% 5.46%
285
SPRTS
Sprouts
SPRTS $670,222 $4.3e-08 15,726,329,060,662 * $1,069 -0.47% -4.88% -5.09%
286
DEEX
DEEX
DEEX $663,495 $0.011737 56,528,700 * $5,562 -1.37% 6.37% -8.42%
287
ARG
Argentum
ARG $640,723 $0.055156 11,616,598 $6,940 1.09% 307.07% 47.19%
288
ESN
Ethersocial
ESN $631,015 $0.020272 31,126,786 $1,327 1.15% 1.32% 6.92%
289
GIO
Graviocoin
GIO $630,946 $0.000717 879,897,585 $2,632 0.38% 13.17% 23.26%
290
SYNX
Syndicate
SYNX $625,611 $0.019239 32,518,010 $95,563 2.78% 5.12% -23.24%
291
LTHN
Lethean
LTHN $620,037 $0.000954 649,936,922 $5,623 -0.13% -0.24% -3.35%
292
XBC
Bitcoin Plus
XBC $616,412 $4.98 123,893 * $6,406 -3.87% -24.75% -48.89%
293
SCR
Scorum Coins
SCR $614,721 $0.021005 29,265,075 * $31,377 -0.10% 0.75% 8.91%
294
EBST
eBoost
EBST $613,790 $0.006139 99,990,001 * $6,632 10.12% 103.00% 128.41%
295
ATB
ATBCoin
ATB $611,360 $0.014543 42,038,227 $5,103,886 2.23% 3.72% 2.17%
296
ARO
Arionum
ARO $595,705 $0.003736 159,429,300 $91,151 1.15% 0.60% -13.99%
297
ICR
InterCrone
ICR $585,996 $0.039611 14,793,793 $698 1.16% 86.43% -24.06%
298
HWC
HollyWoodCoin
HWC $584,643 $0.030289 19,301,937 $111,485 1.16% -3.22% -29.42%
299
CPC
Capricoin
CPC $581,450 $0.292179 1,990,045 * $91,093 1.58% 0.02% 25.89%
300
D
Denarius
D $579,846 $0.104117 5,569,167 $5,390 3.59% 14.49% 24.11%
301
TOA
ToaCoin
TOA $558,719 $0.000159 3,513,978,333 $12,516 1.16% -33.05% -50.65%
302
CCX
Conceal
CCX $557,597 $0.155229 3,592,089 $10,676 -1.42% 2.41% -23.88%
303
KST
StarCoin
KST $545,955 $0.000361 1,511,631,077 * $6,660 -0.03% -2.08% -8.73%
304
UPX
uPlexa
UPX $543,403 $0.000383 1,419,817,725 * $7,187 0.00% 2.57% -8.17%
305
TCC
The ChampCoin
TCC $542,894 $0.003122 173,898,148 $405,298 2.16% 8.80% 5.80%
306
XNV
Nerva
XNV $521,985 $0.032833 15,898,012 $1,508 5.62% 3.37% 6.41%
307
RYO
Ryo Currency
RYO $517,897 $0.045186 11,461,565 $821 0.13% -1.34% -22.60%
308
BBP
BiblePay
BBP $514,282 $0.000332 1,547,893,776 $1,756 1.24% -2.11% 14.98%
309
EL
Elcoin
EL $495,457 $0.044202 11,208,967 * $1,518 -0.08% 1.37% 1.11%
310
MAO
Mao Zedong
MAO $494,854 $0.078069 6,338,697 $606 1.16% 0.22% 47.50%
311
NEOS
NeosCoin
NEOS $491,966 $0.113634 4,329,398 $6,701 1.11% -6.01% -9.87%
312
FOR
FORCE
FOR $491,524 $0.003498 140,516,265 * $965 1.16% 7.92% 137.36%
313
ZER
Zero
ZER $485,803 $0.081010 5,996,814 $1,464 1.16% 1.66% -3.66%
314
XBI
Bitcoin Incog...
XBI $482,884 $0.051905 9,303,232 $11,973 0.44% 3.34% 21.59%
315
WIRE
AirWire
WIRE $458,653 $0.003820 120,058,126 $4,656 0.74% 10.92% -6.04%
316
ZCR
ZCore
ZCR $445,028 $0.115517 3,852,490 $1,292 2.21% 3.38% 0.58%
317
DCY
Dinastycoin
DCY $444,803 $0.000238 1,865,008,884 $708 1.16% 0.42% 2.79%
318
ESBC
ESBC
ESBC $422,751 $0.031241 13,531,951 $43,129 3.41% -6.44% -22.62%
319
PGN
Pigeoncoin
PGN $419,705 $0.000159 2,643,160,997 $1,837 1.13% 0.54% 0.07%
320
DASHG
Dash Green
DASHG $417,976 $0.249823 1,673,090 $2,344 11.80% 5.76% 49.53%
321
EDRC
EDRCoin
EDRC $408,470 $0.139351 2,931,224 * $1,437 0.88% 8.16% 1.74%
322
ZET
Zetacoin
ZET $404,528 $0.002384 169,690,130 $96,091 6.66% 6.51% -2.62%
323
XCN
Cryptonite
XCN $394,106 $0.000556 708,506,520 $1,358 1.10% -31.41% -0.64%
324
GBX
GoByte
GBX $389,690 $0.107007 3,641,736 $21,172 2.55% 4.14% 2.30%
325
SUMO
Sumokoin
SUMO $381,427 $0.037803 10,089,780 $13,968 -1.28% -1.05% -3.53%
326
FGC
FantasyGold
FGC $373,564 $0.023968 15,586,031 $3,413 1.13% -8.23% 99.85%
327
VRM
VeriumReserve
VRM $358,132 $0.165357 2,165,813 $909 -0.37% -7.52% -2.12%
328
EUNO
EUNO
EUNO $344,584 $0.015775 21,843,980 $791 1.15% 17.62% -26.88%
329
BTXC
Bettex Coin
BTXC $342,375 $0.060635 5,646,490 $623 1.71% -5.29% -32.85%
330
MOIN
Moin
MOIN $340,452 $0.040729 8,358,878 * $1,269 0.31% 3.48% 54.12%
331
WEB
Webchain
WEB $338,377 $0.003078 109,921,119 $922 1.25% 25.03% -24.02%
332
ZEIT
Zeitcoin
ZEIT $323,804 $0.000009 36,971,232,236 $868 48.95% 70.86% 127.63%
333
AUX
Auxilium
AUX $322,723 $0.003022 106,779,690 * $739 1.24% -5.02% -21.98%
334
GXX
GravityCoin
GXX $314,158 $0.153862 2,041,820 $3,497 -4.19% -8.54% -23.42%
335
DOGEC
DogeCash
DOGEC $314,108 $0.086893 3,614,880 $3,509 -14.95% 9.36% 6.66%
336
MFC
MFCoin
MFC $304,634 $0.017429 17,478,814 $625 2.58% 3.48% 43.37%
337
SWIFT
SwiftCash
SWIFT $285,681 $0.003279 87,113,824 $1,708 3.52% -2.50% -33.46%
338
XWP
Swap
XWP $283,910 $0.067734 4,191,567 * $3,908 -1.11% -17.75% -22.29%
339
BIR
Birake
BIR $278,171 $0.004800 57,953,462 $17,282 0.58% 2.43% -24.57%
340
LOBS
Lobstex
LOBS $278,027 $0.017170 16,192,239 $52,764 0.45% -0.20% -7.94%
341
DOPE
DopeCoin
DOPE $261,049 $0.002234 116,845,228 * $4,794 0.08% -5.24% -34.86%
342
NYAN
Nyancoin
NYAN $256,511 $0.000795 322,805,606 $606 1.10% 0.41% 3.07%
343
MONK
Monkey Project
MONK $236,121 $0.038635 6,111,524 $1,070 -0.12% -0.42% -0.19%
344
PENG
PENG
PENG $210,881 $0.000031 6,767,571,381 $535 14.72% 1.59% 6.97%