Исторический "снимок" - 14 May 2017

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$29,540,321,253.76	$1,808.91	16,330,437 BTC	$437,196,320.00	0.18%	0.36%	13.01%
2	XRP XRP	XRP	$8,435,849,097.43	$0.2202	38,305,873,865 XRP	$69,732,016.00	0.58%	2.10%	48.30%
3	ETH Ethereum	ETH	$8,317,152,704.92	$90.79	91,612,174 ETH	$66,046,604.00	0.05%	-0.01%	-3.64%
4	LTC Litecoin	LTC	$1,476,620,104.60	$28.89	51,106,507 LTC	$67,853,184.00	1.57%	-0.34%	-3.15%
5	XEM NEM	XEM	$1,133,516,013.50	$0.1259	8,999,999,999 XEM	$6,278,032.50	0.86%	-1.60%	15.82%
6	DASH Dash	DASH	$655,214,305.66	$89.80	7,296,404 DASH	$12,006,047.00	0.03%	0.32%	-14.10%
7	ETC Ethereum Classic	ETC	$625,419,267.33	$6.8256	91,628,139 ETC	$29,682,700.00	-1.48%	9.78%	-3.98%
8	XMR Monero	XMR	$412,624,924.17	$28.53	14,461,630 XMR	$7,419,166.50	0.83%	-0.04%	-10.54%
9	XLM Stellar	XLM	$368,698,663.11	$0.03865	9,539,833,433 XLM	$24,579,994.00	1.05%	2.78%	-10.20%
10	REP Augur	REP	$187,021,274.57	$17.00	11,000,000 REP	$874,532.06	0.23%	4.13%	-2.40%
11	STEEM Steem	STEEM	$176,353,680.34	$0.7554	233,468,492 STEEM	$2,239,846.25	2.54%	3.50%	39.99%
12	GNT Golem	GNT	$172,826,514.05	$0.2107	820,252,000 GNT	$2,818,498.75	-0.12%	-2.39%	-12.00%
13	MAID MaidSafeCoin	MAID	$157,857,687.33	$0.3488	452,552,412 MAID	$4,402,148.00	2.98%	7.41%	7.16%
14	ROUND Round	ROUND	$148,835,796.86	$0.1751	850,000,000 ROUND	$956,861.63	4.43%	-20.18%	233.33%
15	DOGE Dogecoin	DOGE	$139,315,466.36	$0.001274	109,369,286,025 DOGE	$4,752,274.00	0.89%	6.33%	-6.00%
16	WAVES Waves	WAVES	$137,142,992.02	$1.3714	100,000,000 WAVES	$2,176,083.00	0.20%	14.64%	69.53%
17	ZEC Zcash	ZEC	$125,974,894.46	$96.70	1,302,694 ZEC	$5,258,324.00	1.35%	0.06%	-7.39%
18	STRAT Stratis	STRAT	$125,607,786.63	$1.2767	98,384,702 STRAT	$981,515.75	0.64%	1.82%	9.72%
19	GNO Gnosis	GNO	$124,099,985.34	$112.35	1,104,590 GNO	$686,450.13	0.41%	0.93%	5.46%
20	SNGLS SingularDTV	SNGLS	$102,136,105.30	$0.1702	600,000,000 SNGLS	$312,656.03	2.23%	25.66%	50.29%
	BitShares
	Ardor
	DigixDAO
	Bytecoin
	GameCredits
	Decred
	Factom
	Siacoin
	Nxt
	PIVX
	Lisk
	Iconomi
	Tether
	BitConnect
	Obyte
	Peercoin
	Emercoin
	iExec RLC
	FirstBlood
	Syscoin
	Komodo
	BCAP
	Namecoin
	Storjcoin X
	Lykke
	Neo
	Nexus
	Melon
	Counterparty
	Ark
	Xaurum
	Wings
	Gulden
	Monolith
	Mooncoin
	BitcoinDark
	Burst
	HyperSpace
	NavCoin
	PotCoin
	DigiByte
	Expanse
	Chrono.tech
	BitBay
	WeTrust
	BlackCoin
	Bankcoin
	YbCoin
	Ubiq
	GridCoin
	Zcoin
	I/O Coin
	Edgeless
	ZClassic
	Swarm City
	Agoras Tokens
	Clams
	EarthCoin
	Crown
	Matchpool
	LBRY Credits
	BitCrystals
	Creditbit
	Nexium
	Rubycoin
	Radium
	Global Currency Reserve
	vSlice
	Vertcoin
	Novacoin
	VPNCoin
	MonaCoin
	TaaS
	FLO
	Skycoin
	Waves Community Token
	Blocknet
	Omni
	Viacoin
	Bela
	Primecoin
	Bitcoin Plus
	Pepe Cash
	HEAT
	Pascal
	SolarCoin
	Lunyr
	Donu
	ION
	EDC Blockchain
	VeriCoin
	MonetaryUnit
	Asch
	Sphere
	FedoraCoin
	DNotes
	Jupiter
	XTRABYTES
	Feathercoin
	Gambit
	SIBCoin
	Janus
	Shift
	Aeon
	FoldingCoin
	Pinkcoin
	PoSW Coin
	Energycoin
	NautilusCoin
	Vcash
	LoMoCoin
	SounDAC
	Megacoin
	Golos
	Auroracoin
	SaluS
	Incent
	Einsteinium
	FairCoin
	SpreadCoin
	Unobtanium
	Pluton
	DubaiCoin
	MergeCoin
	Infinitecoin
	ShadowCash
	LuckChain
	Quark
	OBITS
	Riecoin
	WorldCoin
	CloakCoin
	Safex Token
	Bitmark
	Atmos
	Cryptonite
	Verge
	ReddCoin
	Curecoin
	TransferCoin
	Zennies
	Pura
	AsiaCoin
	Steem Dollars
	Digitalcoin
	ZcCoin
	DeepWebCash
	DigitalNote
	Ethereum Movie Venture
	Diamond
	BoostCoin
	BitSend
	bitCNY
	OKCash
	Rise
	Wild Beast Block
	GoldCoin
	Advanced Technology Coin
	Groestlcoin
	Veros
	HunterCoin
	CryptoCarbon
	BlockPay
	Adzcoin
	Boolberry
	vTorrent
	Sequence
	Dynamic
	InPay
	Yocoin
	Circuits of Value
	Centurion
	ChainCoin
	TagCoin
	Espers
	Breakout Stake
	Zeitcoin
	Bata
	SecureCoin
	InsaneCoin