Исторический "снимок" - 30 November 2016

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$11,943,533,361.23	$745.69	16,016,737 BTC	$84,070,816.00	-0.01%	1.29%	0.21%
2	ETH Ethereum	ETH	$742,664,994.29	$8.5875	86,481,667 ETH	$10,626,566.00	-1.04%	4.69%	-12.48%
3	XRP XRP	XRP	$241,184,438.24	$0.006723	35,876,617,244 XRP	$1,495,306.25	-0.20%	-0.88%	-4.68%
4	LTC Litecoin	LTC	$189,543,806.35	$3.8938	48,678,454 LTC	$1,857,284.38	-0.02%	0.28%	-0.91%
5	XMR Monero	XMR	$120,350,688.88	$8.9464	13,452,436 XMR	$11,077,178.00	-0.30%	17.02%	13.36%
6	ETC Ethereum Classic	ETC	$64,640,011.72	$0.7482	86,397,965 ETC	$382,146.13	0.26%	-0.14%	-8.35%
7	DASH Dash	DASH	$61,606,605.11	$8.9060	6,917,402 DASH	$605,541.88	0.02%	0.95%	5.08%
8	REP Augur	REP	$40,595,214.37	$3.6905	11,000,000 REP	$120,387.73	0.15%	1.00%	-15.78%
9	STEEM Steem	STEEM	$33,468,209.74	$0.1496	223,682,600 STEEM	$93,257.73	-1.50%	-10.56%	33.23%
10	XEM NEM	XEM	$33,454,170.45	$0.003717	8,999,999,999 XEM	$12,621.72	-0.18%	-0.80%	0.26%
11	MAID MaidSafeCoin	MAID	$32,130,507.49	$0.071	452,552,412 MAID	$70,042.02	0.07%	-0.30%	-3.35%
12	WAVES Waves	WAVES	$25,270,697.47	$0.2527	100,000,000 WAVES	$69,224.77	-1.77%	-3.87%	-7.23%
13	DOGE Dogecoin	DOGE	$22,940,596.17	$0.0002142	107,099,238,213 DOGE	$50,523.99	-0.99%	-0.63%	-1.72%
14	FCT Factom	FCT	$19,143,265.23	$2.1870	8,753,219 FCT	$483,278.34	-0.69%	-4.47%	-3.84%
15	DGD DigixDAO	DGD	$17,527,547.84	$8.7638	2,000,000 DGD	$14,265.05	-1.08%	0.89%	-14.38%
16	LSK Lisk	LSK	$16,932,460.67	$0.1693	100,000,000 LSK	$144,181.50	-2.70%	-5.63%	3.73%
17	ICN Iconomi	ICN	$15,313,900.44	$0.176	87,000,000 ICN	$76,888.56	0.24%	2.75%	-1.54%
18	PPY Peerplays [old]	PPY	$13,303,596.50	$13.30	1,000,000 PPY	$2,002.82	0.40%	-5.24%	3.08%
19	NLG Gulden	NLG	$13,124,952.73	$0.03904	336,165,145 NLG	$20,185.34	-0.99%	2.07%	-2.60%
20	XLM Stellar	XLM	$11,162,146.61	$0.001629	6,851,353,993 XLM	$15,504.88	-2.06%	-1.99%	-6.24%
	GameCredits
	ShadowCash
	BitShares
	Ardor
	Bytecoin
	Golem
	Xaurum
	Zcash
	Emercoin
	Neo
	Storjcoin X
	Tether
	BitCrystals
	Nxt
	Counterparty
	SingularDTV
	Peercoin
	Agoras Tokens
	Stratis
	Siacoin
	KiloCoin
	Syscoin
	HyperSpace
	BitcoinDark
	I/O Coin
	Rubycoin
	YbCoin
	Global Currency Reserve
	Namecoin
	Omni
	SolarCoin
	BlackCoin
	NavCoin
	Decred
	PotCoin
	DigiByte
	SuperNET
	GridCoin
	LoMoCoin
	FuelCoin
	Clams
	Yocoin
	Round
	Scotcoin
	Lykke
	Nexus
	Steem Dollars
	VPNCoin
	MonaCoin
	Vcash
	BitBay
	EarthCoin
	ReddCoin
	Auroracoin
	FairCoin
	DigitalNote
	Expanse
	Curecoin
	Radium
	Burst
	Primecoin
	FedoraCoin
	DNotes
	Feathercoin
	VeriCoin
	NautilusCoin
	Blocknet
	NuBits
	Qora
	WorldCoin
	CloakCoin
	Vertcoin
	Boolberry
	Aeon
	HitCoin
	Swiscoin
	Adzcoin
	Novacoin
	MMNXT
	Asiadigicoin
	SIBCoin
	Gambit
	RevolutionVR
	Megacoin
	Startcoin
	LBRY Credits
	LuckChain
	FLO
	BlockPay
	HiCoin
	Viacoin
	Cryptonite
	TrumpCoin
	ZcCoin
	SaluS
	Riecoin
	NuShares
	Infinitecoin
	Stress
	Myriad
	Applecoin
	Wild Beast Block
	Stealth
	vTorrent
	Verge
	Pesobit
	Zcoin
	FoldingCoin
	EverGreenCoin
	Energycoin
	Horizon
	UnionCoin
	EuropeCoin
	bitCNY
	PIVX
	Bitmark
	Virtacoin
	Einsteinium
	CannabisCoin
	NobleCoin
	Donu
	HunterCoin
	Bela
	Pinkcoin
	GeoCoin
	LTBcoin
	Diem
	Pepe Cash
	Joincoin
	Fantomcoin
	Sync
	1CRedit
	ZClassic
	Bitstar
	Gycoin
	Magi
	Bitcoin Plus
	Coin2.1
	Capricoin
	Maxcoin
	Swing
	Qibuck
	NeuCoin
	DopeCoin
	Xiaomicoin
	Quatloo
	Dotcoin
	Artex Coin
	GoldBlocks
	Zayedcoin
	ARCHcoin
	Wexcoin
	PostCoin
	Memetic / PepeCoin
	Viral
	SACoin
	Internet of People
	Franko
	UniQredit
	GlobalBoost-Y
	SongCoin
	CrevaCoin
	RhinoCoin
	Cannabis Industry Coin
	SixEleven
	Bitzeny
	Qwark
	Quark
	ION
	Breakout Stake
	Mooncoin
	SounDAC
	MintCoin
	GoldCoin
	OBITS
	Diamond
	Safex Token
	GetGems
	InstantDEX
	BoostCoin