Рыночная капитализация:
Verge Verge (XVG)
0.006290 USD (-2.01%)
0.00000160 BTC (-0.94%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
95,435,466 USD
24,249 BTC
Объем (за 24ч)
865,012 USD
219.79 BTC
Циркулирующее предложение
15,172,086,051 XVG
Максимальное предложение
16,555,000,000 XVG

Исторические данные по Verge

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
20.02.2019 0.006397 0.006519 0.006303 0.006474 730,205 98,218,823
19.02.2019 0.006368 0.006625 0.006283 0.006437 1,258,715 97,669,219
18.02.2019 0.006007 0.006389 0.006000 0.006365 1,151,952 96,576,242
17.02.2019 0.005999 0.006104 0.005863 0.006003 904,141 91,080,077
16.02.2019 0.005965 0.006038 0.005931 0.005979 501,886 90,707,524
15.02.2019 0.005886 0.006030 0.005877 0.005985 413,892 90,809,897
14.02.2019 0.005974 0.006019 0.005849 0.005900 432,985 89,516,397
13.02.2019 0.006051 0.006126 0.005912 0.005982 720,094 90,756,737
12.02.2019 0.006003 0.006131 0.005902 0.006048 585,297 91,764,743
11.02.2019 0.006169 0.006169 0.005940 0.005994 638,807 90,947,687
10.02.2019 0.006125 0.006189 0.005973 0.006171 630,489 93,633,470
09.02.2019 0.006050 0.006379 0.006012 0.006130 1,165,363 93,003,862
08.02.2019 0.005624 0.006179 0.005522 0.006052 1,101,647 91,815,822
07.02.2019 0.005606 0.005767 0.005544 0.005644 583,188 85,625,248
06.02.2019 0.005764 0.005805 0.005470 0.005606 892,505 85,049,985
05.02.2019 0.005861 0.005908 0.005737 0.005745 1,023,719 87,166,520
04.02.2019 0.005818 0.005929 0.005768 0.005880 765,823 89,214,187
03.02.2019 0.006076 0.006082 0.005714 0.005829 654,249 88,441,513
02.02.2019 0.005957 0.006084 0.005864 0.006042 861,237 91,667,092
01.02.2019 0.005936 0.006028 0.005787 0.005964 665,380 90,488,088
31.01.2019 0.006194 0.006234 0.005889 0.005931 1,123,903 89,987,540
30.01.2019 0.006054 0.006253 0.005969 0.006195 1,039,160 93,988,748
29.01.2019 0.006092 0.006164 0.005875 0.006062 929,371 91,975,250
28.01.2019 0.006416 0.006456 0.005895 0.006088 1,599,027 92,366,300
27.01.2019 0.006654 0.006667 0.006394 0.006444 1,648,039 97,773,106
26.01.2019 0.006678 0.006861 0.006601 0.006627 1,106,371 100,546,930
25.01.2019 0.006752 0.006814 0.006596 0.006657 989,411 100,995,442
24.01.2019 0.006739 0.006911 0.006703 0.006735 1,752,166 102,181,085
23.01.2019 0.006733 0.007155 0.006625 0.006733 3,316,743 102,146,763
22.01.2019 0.006630 0.006768 0.006446 0.006708 1,037,158 101,772,946
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Price 0.006290 USD
Market Rank #51
Рыночная капитализация 95,435,466 USD
24h Volume 865,012 USD
Циркулирующее предложение 15,172,086,051 XVG
Общее предложение 15,172,086,051 XVG
Максимальное предложение 16,555,000,000 XVG
Yesterday's Open / Close $0.006397 USD / $0.006474 USD
Yesterday's High / Low $0.006519 USD / $0.006303 USD
Yesterday's Change +0.000076 USD (+1.19%)
Yesterday's Volume $730,205 USD