×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:  2,980Mercados:  20,890Cap. de Mercado:  $226,901,247,898Vol 24h:  $52,815,329,029Domínio de BTC:  66.3%
Cap. de Mercado:  $226,901,247,898Vol 24h:  $52,815,329,029Domínio de BTC:  66.3%Criptomoedas:  2,980Mercados:  20,890

Instantêneo Histórico - 02 October 2016

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$9,713,776,075
$610.89
15,900,972 BTC
$39,249,784
-0.04%
-0.49%
1.69%
2
ETH
$1,116,323,951
$13.20
84,571,855 ETH
$4,079,657
-0.07%
0.11%
1.66%
3
XRP
$289,655,709
$0.008165
35,475,196,836 XRP *
$2,072,841
0.04%
-0.77%
2.76%
4
LTC
$183,737,855
$3.84
47,819,604 LTC
$1,373,629
0.05%
-0.14%
1.15%
5
XMR
$108,225,553
$8.30
13,032,591 XMR
$4,709,357
-0.42%
12.21%
-19.17%
6
ETC
$100,870,078
$1.19
84,506,881 ETC
$983,089
-0.14%
0.02%
-1.81%
7
DASH
$79,826,347
$11.78
6,778,019 DASH
$418,786
-0.41%
0.67%
2.01%
8
STEEM
$71,450,170
$0.443965
160,936,509 STEEM *
$128,510
-1.91%
-1.25%
-23.68%
9
MAID
$40,210,428
$0.088853
452,552,412 MAID *
$118,976
0.23%
-0.42%
4.69%
10
XEM
$38,802,705
$0.004311
8,999,999,999 XEM *
$23,396
-0.62%
-2.56%
-15.06%
11
DGD
$27,264,372
$13.63
2,000,000 DGD *
$53,872
-0.03%
-2.89%
-1.42%
12
DOGE
$24,472,522
$0.000230
106,283,238,380 DOGE
$63,768
-0.85%
-1.02%
1.79%
13
LSK
$22,549,616
$0.225496
100,000,000 LSK *
$259,666
-1.37%
-2.86%
-8.55%
14
FCT
$20,511,381
$2.34
8,753,219 FCT *
$1,118,608
-0.33%
-1.18%
-22.82%
15
WAVES
$19,662,939
$0.196629
100,000,000 WAVES *
$27,277
-0.15%
2.45%
11.45%
16
XLM
$17,464,954
$0.002867
6,092,409,114 XLM *
$105,129
-0.14%
3.97%
16.60%
17
EMC
$14,998,890
$0.388078
38,649,148 EMC
$50,134
-0.12%
-0.90%
0.41%
18
BTS
$12,345,155
$0.004796
2,574,280,000 BTS *
$50,268
-1.01%
-1.26%
-5.42%
19
AMP
$12,235,349
$0.195499
62,585,264 AMP *
$783,622
-0.77%
11.90%
15.68%
20
NXT
$11,181,084
$0.011192
998,999,983 NXT *
$127,225
-0.32%
-3.12%
-29.17%
21
XCP
$10,640,717
$4.06
2,622,655 XCP *
$52,991
-2.40%
8.58%
-18.10%
22
BCN
$10,017,166
$0.000055
181,548,036,528 BCN
$1,615
-0.05%
-5.13%
-8.75%
23
SC
$8,769,028
$0.000460
19,047,465,122 SC
$41,746
-1.00%
-1.73%
-5.90%
24
SDC
$8,622,537
$1.31
6,582,861 SDC *
$86,002
1.07%
9.82%
0.68%
25
SJCX
$8,428,983
$0.167514
50,318,144 SJCX *
$85,747
0.07%
5.78%
-7.50%
26
XAUR
$7,597,143
$0.091999
82,578,715 XAUR *
$47,987
-0.03%
-1.26%
-8.69%
27
PPC
$7,232,361
$0.307292
23,535,784 PPC
$10,369
0.04%
-1.50%
0.43%
28
BCY
$6,960,931
$0.165785
41,987,655 BCY *
$43,115
0.66%
20.15%
-28.89%
29
USDT
$6,951,575
$0.999998
6,951,591 USDT *
$263,174
0.00%
0.00%
0.00%
30
GAME
$6,680,264
$0.115720
57,728,025 GAME
$20,391
-0.52%
-2.99%
-2.61%
31
YBC
$5,032,549
$1.67
3,011,777 YBC *
$25,000
0.08%
0.03%
-2.72%
32
IOC
$4,816,730
$0.295793
16,284,125 IOC *
$10,950
1.25%
2.66%
6.69%
33
NMC
$4,276,638
$0.290209
14,736,400 NMC
$13,755
0.10%
-0.35%
-4.33%
34
SYS
$3,973,129
$0.008179
485,758,091 SYS
$33,952
-0.33%
-4.61%
-21.30%
35
NAUT
$3,956,201
$0.244512
16,180,000 NAUT *
$122,269
0.63%
-9.10%
-12.39%
36
TIPS
$3,824,854
$0.000009
437,935,652,104 TIPS
$2,844
0.02%
-1.45%
-21.76%
37
BTCD
$3,312,838
$2.57
1,288,862 BTCD
$5,831
-0.04%
1.09%
1.45%
38
STRAT
$3,116,375
$0.031769
98,096,169 STRAT *
$16,959
-0.56%
2.47%
-13.81%
39
RBY
$3,109,471
$0.132133
23,532,866 RBY *
$3,144
-0.45%
-0.79%
-4.29%
40
HTC
$2,958,383
$0.000269
10,996,318,099 HTC
$68,919
-6.38%
-25.22%
-30.98%
41
GRC
$2,849,328
$0.007476
381,111,412 GRC
$8,220
-1.12%
-3.82%
-5.49%
42
GCR
$2,791,740
$0.027490
101,554,451 GCR *
$11,563
-0.03%
-0.58%
44.97%
43
DCR
$2,715,345
$0.977000
2,779,268 DCR
$17,194
-1.36%
-3.16%
-18.55%
44
NAV
$2,670,236
$0.044803
59,599,414 NAV *
$75,381
-0.61%
17.08%
-18.02%
45
OMNI
$2,438,198
$4.40
554,334 OMNI *
$1,921
-0.03%
-3.38%
-11.07%
46
XVC
$2,403,587
$0.161773
14,857,745 XVC
$1,321
1.25%
-0.29%
-1.06%
47
DGB
$2,357,152
$0.000324
7,278,926,427 DGB
$9,388
-0.03%
-0.55%
-7.68%
48
BLK
$2,346,649
$0.031000
75,698,950 BLK *
$17,392
1.18%
-1.42%
-10.01%
49
UNITY
$2,328,355
$2.85
816,061 UNITY *
$680
4.61%
8.68%
-0.38%
50
XHI
$2,327,405
$0.020496
113,552,128 XHI
$112,348
0.03%
-9.36%
-22.58%
51
NLG
$2,297,078
$0.007135
321,929,003 NLG
$3,213
0.54%
1.07%
13.98%
52
YOC
$2,286,275
$0.070461
32,447,409 YOC
$41,600
0.06%
6.97%
-21.75%
53
VASH
$2,081,322
$0.005199
400,339,746 VASH *
$6,851
0.02%
-10.10%
-6.90%
54
SBD
$2,059,837
$0.916629
2,247,188 SBD *
$29,984
-1.62%
1.58%
0.13%
55
SLR
$1,941,660
$0.056076
34,625,536 SLR *
$1,742
-0.09%
-0.65%
-10.14%
56
QWARK
$1,939,921
$0.031158
62,261,500 QWARK *
$3,485
-0.03%
-24.32%
-16.37%
57
EXP
$1,684,874
$0.436939
3,856,081 EXP
$29,264
0.06%
-0.10%
2.85%
58
CURE
$1,639,161
$0.062016
26,431,310 CURE
$3,162
-0.21%
-1.03%
-11.68%
59
LBC
$1,601,023
$0.109787
14,583,000 LBC
$104,746
0.22%
3.47%
-12.42%
60
CLAM
$1,571,822
$0.813466
1,932,253 CLAM *
$9,900
-0.02%
0.47%
3.68%
61
SCOT
$1,566,503
$0.001567
1,000,000,000 SCOT *
$884
-1.62%
-3.25%
-6.47%
62
VTA
$1,558,033
$0.000132
11,829,009,792 VTA
$5,626
-1.15%
-6.32%
-1.56%
63
PLU
$1,503,446
$1.77
850,000 PLU *
$2,011
-15.72%
-1.37%
-27.89%
64
MONA
$1,402,061
$0.035484
39,512,100 MONA
$1,007
0.19%
-4.85%
-3.55%
65
NXS
$1,349,597
$0.032112
42,027,331 NXS
$1,199
0.00%
-12.00%
-9.58%
66
RADS
$1,284,158
$0.435397
2,949,394 RADS *
$30,137
0.27%
14.95%
5.96%
67
GLC
$1,262,532
$0.031717
39,805,752 GLC
$2,221
-1.47%
-0.79%
18.54%
68
AUR
$1,253,072
$0.145179
8,631,232 AUR
$1,633
6.15%
8.22%
31.09%
69
ADZ
$1,239,905
$0.025868
47,931,520 ADZ
$14,640
-2.98%
6.17%
50.76%
70
EAC
$1,227,268
$0.000131
9,346,468,332 EAC
$1,367
-0.35%
-1.66%
-3.42%
71
BURST
$1,193,460
$0.000751
1,588,267,265 BURST
$42,823
-0.56%
4.51%
11.85%
72
BLOCK
$1,192,872
$0.305042
3,910,516 BLOCK *
$3,984
-0.13%
14.89%
-1.97%
73
VRC
$1,189,270
$0.042776
27,802,562 VRC
$6,242
1.25%
0.04%
-6.57%
74
NOTE
$1,181,922
$0.010658
110,895,736 NOTE
$2,615
-0.85%
-6.02%
-0.81%
75
SCN
$1,142,614
$0.024591
46,464,323 SCN
$20,743
-0.59%
-7.77%
-22.74%
76
XPM
$1,134,966
$0.069654
16,294,299 XPM
$1,914
0.15%
-2.46%
-2.09%
77
RDD
$1,121,942
$0.000040
28,240,384,283 RDD *
$3,032
5.91%
-8.20%
-15.01%
78
FTC
$1,050,307
$0.007656
137,186,360 FTC
$1,164
-0.11%
-2.69%
-10.72%
79
VTC
$1,016,028
$0.034509
29,442,045 VTC
$2,174
-0.03%
-1.69%
-0.50%
80
POT
$968,652
$0.004520
214,305,006 POT
$40,679
-2.94%
1.30%
70.00%
81
RVR
$961,688
$0.030530
31,500,000 RVR *
$63,607
-2.85%
-6.59%
-25.37%
82
BBR
$955,843
$0.117084
8,163,753 BBR
$58,376
1.75%
21.40%
-16.26%
83
WDC
$878,209
$0.008096
108,469,468 WDC
$5,737
2.70%
7.12%
15.01%
84
QORA
$855,310
$0.000086
10,000,000,000 QORA *
$8,690
-0.03%
-7.11%
-3.06%
85
NVC
$827,835
$0.550540
1,503,679 NVC
$2,104
-0.01%
-0.41%
0.18%
86
AEON
$773,366
$0.061472
12,580,854 AEON
$728
-0.03%
6.78%
-21.75%
87
USNBT
$760,912
$1.01
757,084 USNBT *
$28,241
-0.03%
0.90%
1.46%
88
MINT
$722,103
$0.000031
23,635,658,970 MINT *
$648
-0.03%
-5.27%
-2.14%
89
MMNXT
$703,491
$0.070349
10,000,000 MMNXT *
$893
-0.03%
-4.37%
3.24%
90
SLS
$649,822
$0.648571
1,001,928 SLS *
$590
-0.03%
4.27%
17.10%
91
RISE
$633,548
$0.006134
103,284,775 RISE *
$757
-0.03%
-6.00%
-0.48%
92
NSR
$597,567
$0.000367
1,630,200,855 NSR *
$3,564
-4.79%
-3.53%
-9.42%
93
VIA
$565,190
$0.025869
21,848,123 VIA
$6,676
-0.67%
-2.19%
-11.92%
94
START
$537,662
$0.011927
45,079,785 START
$637
-0.02%
0.52%
2.82%
95
BILS
$524,736
$0.000525
1,000,000,000 BILS *
$1,536
0.00%
0.00%
-0.02%
96
DMD
$488,031
$0.274939
1,775,053 DMD
$607
-0.03%
-3.25%
-3.96%
97
BTM
$452,853
$0.248125
1,825,100 BTM
$9,861
-1.30%
-9.74%
-35.89%
98
ADCN
$435,780
$0.085522
5,095,513 ADCN
$19,441
-0.11%
-6.00%
-25.00%
99
FLDC
$428,237
$0.001041
411,500,000 FLDC *
$69,637
-2.15%
-8.33%
-6.76%
100
ZCC
$425,904
$0.006908
61,657,044 ZCC
$572
-0.01%
0.04%
1.80%
101
IFC
$407,444
$0.000004
90,596,274,910 IFC
$2,436
-3.03%
-1.26%
-2.95%
102
RIC
$407,043
$0.014919
27,284,425 RIC
$905
-0.01%
1.58%
-8.14%
103
FLO
$402,904
$0.003244
124,197,561 FLO
$2,194
-0.03%
-1.34%
18.28%
104
XST
$392,685
$0.015986
24,564,595 XST
$8,695
0.77%
-7.84%
9.06%
105
XMY
$356,868
$0.000256
1,391,442,996 XMY
$2,673
-1.56%
6.86%
-8.78%
106
NEU
$356,195
$0.000654
544,891,056 NEU *
$518
-0.03%
-20.81%
14.72%
107
JWL
$354,660
$0.017716
20,019,315 JWL *
$2,624
-0.04%
-3.48%
3.79%
108
XCN
$344,275
$0.001677
205,328,613 XCN
$1,230
-0.07%
-0.49%
-7.08%
109
NEOS
$334,165
$0.115944
2,882,124 NEOS
$7,787
-0.22%
-4.19%
-1.50%
110
EGC
$328,475
$0.025058
13,108,590 EGC
$4,572
0.04%
-3.39%
11.97%
111
EMC2
$321,407
$0.001581
203,356,825 EMC2
$1,160
1.94%
0.30%
-3.63%
112
GEO
$291,200
$0.118611
2,455,079 GEO *
$4,852
-0.03%
2.78%
22.02%
113
HUC
$275,963
$0.019550
14,115,840 HUC
$5,282
3.49%
-4.81%
35.27%
114
DIEM
$266,522
$0.000012
21,739,971,929 DIEM
$1,019
0.00%
-20.79%
-13.53%
115
SHIFT
$260,470
$0.032442
8,028,878 SHIFT *
$31,393
-0.03%
-0.56%
1.70%
116
CGA
$258,094
$1.22
211,282 CGA
$471,785
8.45%
38.10%
210.77%
117
1CR
$248,309
$4.20
59,115 1CR
$588,269
4.32%
-12.92%
118.67%
118
UBQ
$243,587
$0.067304
3,619,212 UBQ
$1,622
-0.03%
-12.38%
28.40%
119
VRM
$237,822
$0.372918
637,731 VRM
$4,150
1.20%
21.30%
-15.35%
120
TRUMP
$235,251
$0.036102
6,516,219 TRUMP
$857
0.00%
-16.23%
10.64%
121
CANN
$234,421
$0.003035
77,230,665 CANN
$667
-0.12%
-12.93%
-28.21%
122
WBB
$233,954
$0.121202
1,930,270 WBB
$1,051
-0.03%
-0.28%
-3.92%
123
HZ
$231,379
$0.000232
997,285,886 HZ *
$2,277
-0.03%
-0.57%
-6.27%
124
COVAL
$229,721
$0.000574
400,000,000 COVAL *
$2,091
-5.08%
0.15%
0.03%
125
LTBC
$211,311
$0.000439
481,466,681 LTBC *
$1,540
-0.05%
3.61%
-19.66%
126
NOBL
$208,866
$0.000092
2,279,193,406 NOBL
$1,204
1.91%
-0.49%
-4.49%
127
C2
$204,725
$0.002048
99,976,323 C2 *
$8,771
-3.43%
12.51%
27.65%
128
KR
$177,020
$0.060817
2,910,710 KR *
$10,190
-1.13%
-25.85%
-46.08%
129
CPC
$167,735
$0.226186
741,579 CPC *
$3,601
-0.03%
-3.96%
-6.24%
130
ORB
$164,832
$0.059318
2,778,804 ORB
$593
-0.03%
-14.01%
-28.85%
131
ADC
$162,934
$0.000208
783,836,697 ADC
$2,779
-0.03%
11.21%
-7.49%
132
XBC
$159,411
$1.83
86,968 XBC *
$2,005
-0.03%
-0.84%
32.45%
133
DBIC
$157,143
$0.026466
5,937,465 DBIC
$2,312
-1.00%
-8.77%
31.53%
134
BTSR
$154,642
$0.067326
2,296,905 BTSR *
$820
-0.11%
-0.12%
4.03%
135
PINK
$151,200
$0.000415
364,749,496 PINK
$1,084
-0.04%
2.49%
-4.64%
136
XMG
$144,850
$0.024957
5,803,867 XMG
$2,719
-0.14%
-7.01%
-8.80%
137
PSB
$142,965
$0.007025
20,351,336 PSB *
$3,678
0.31%
13.62%
0.00%
138
SYNC
$142,006
$120.66
1,177 SYNC *
$562
-0.03%
-2.08%
0.45%
139
DRACO
$141,000
$0.001586
88,888,888 DRACO *
$2,445
0.10%
-8.62%
-15.07%
140
BYC
$131,182
$0.103853
1,263,158 BYC
$8,802
16.46%
36.26%
67.06%
141
SXC
$124,832
$0.001060
117,816,439 SXC
$510
0.20%
4.27%
-10.45%
142
SYNX
$124,242
$0.016049
7,741,320 SYNX
$1,695
-0.03%
-0.99%
-33.93%
143
LQD
$122,386
$0.358154
341,714 LQD *
$868
-0.32%
19.24%
-5.57%
144
QTL
$104,889
$0.020721
5,062,002 QTL
$1,836
-2.45%
3.85%
7.94%
145
MI
$94,043.36
$0.000232
405,088,818 MI *
$859
-0.03%
57.57%
-16.56%
146
J
$93,922.02
$0.038361
2,448,402 J
$533
3.26%
4.47%
9.19%
147
NET
$90,591.51
$0.000122
739,905,974 NET
$976
-0.03%
-23.35%
-28.49%
148
BELA
$89,654.87
$0.003904
22,965,650 BELA *
$3,160
-0.03%
6.15%
-3.62%
149
CRW
$84,224.21
$0.007878
10,690,732 CRW
$1,415
-0.11%
7.96%
36.26%
150
BITB
$78,758.05
$0.000050
1,576,050,000 BITB
$522
-0.12%
-0.26%
-7.62%
151
SPHR
$77,222.39
$0.025048
3,082,940 SPHR *
$6,057
1.25%
30.89%
-4.57%
152
CCN
$67,376.18
$0.014381
4,684,941 CCN
$2,745
-0.03%
27.31%
54.62%
153
MOJO
$61,967.81
$0.000580
106,769,746 MOJO *
$775
-0.03%
-9.10%
2.77%
154
BTX
$57,435.74
$0.000727
79,002,527 BTX *
$2,235
-0.03%
-0.48%
0.00%
155
DEBUNE
$57,059.00
$0.246229
231,731 DEBUNE *
$1,258
-0.32%
0.00%
3.87%
156
TRK
$40,746.11
$0.000485
84,006,599 TRK *
$680
-0.03%
-24.20%
-26.84%
157
THC
$37,545.48
$0.000183
204,852,915 THC
$917
-0.03%
24.39%
17.66%
158
BLRY
$30,080.23
$0.003360
8,952,084 BLRY
$725
5.33%
-24.29%
165.99%
159
PKB
$22,061.31
$0.004655
4,738,950 PKB *
$2,639
-0.03%
4.21%
-3.67%
160
ARCH
$21,743.42
$0.001314
16,553,700 ARCH *
$794
3.33%
-31.11%
-45.45%
161
XQN
$20,466.53
$0.000853
23,981,265 XQN *
$747
2.80%
0.00%
-21.09%
162
BLC
$19,720.07
$0.001656
11,910,789 BLC
$2,639
-2.90%
-18.73%
-22.85%
163
RHC
$9,385.53
$0.046477
201,941 RHC
$2,375
0.00%
0.97%
4.17%
164
MMBTCD
$8,147.99
$0.020370
400,000 MMBTCD *
$541
-0.30%
-11.80%
-27.04%
165
WGC
$6,917.62
$0.002230
3,102,200 WGC
$1,006
-1.27%
-19.46%
-68.45%
166
ATX
$6,874.02
$0.000738
9,316,000 ATX
$697
-0.06%
33.28%
192.83%
167
PXI
$6,701.69
$0.001481
4,524,561 PXI
$525
-0.49%
27.60%
-2.56%
168
CREVA
$3,668.01
$0.000110
33,310,050 CREVA
$16,076
-6.62%
-41.26%
-60.70%
169
PPY
$12,687,083
$12.69
1,000,000 PPY *
$13
0.34%
10.85%
9.20%
170
AGRS
$5,696,862
$0.135640
42,000,000 AGRS *
$35
0.43%
-0.15%
-4.88%
171
KLC
$2,059,934
$0.000458
4,495,704,432 KLC
$11
-0.03%
-16.14%
-4.79%
172
XSD
$1,312,834
$0.000955
1,374,840,478 XSD *
$365
-0.13%
2.85%
37.38%
173
FAIR
$1,221,260
$0.023191
52,660,838 FAIR *
$317
1.57%
1.29%
10.07%
174
ION
$1,155,507
$0.146551
7,884,683 ION *
$0.515702
-0.03%
18.59%
-1.97%
175
BRX
$1,064,607
$0.169846
6,268,082 BRX *
$499
-0.03%
-3.61%
-8.42%
176
XDN
$1,009,540
$0.000147
6,867,865,373 XDN
$381
0.00%
-1.71%
-6.54%
177
QRK
$985,389
$0.003940
250,101,047 QRK
$69
0.02%
1.14%
-2.38%
178
BLOCKPAY
$849,052
$0.156412
5,428,300 BLOCKPAY *
$2
-0.35%
-3.07%
-5.20%
179
JINN
$722,724
$12.31
58,703 JINN *
$62
0.00%
0.00%
0.00%
180
BAY
$676,520
$0.000673
1,005,731,325 BAY *
$56
-0.02%
-0.83%
18.17%
181
AMBER
$637,411
$0.014649
43,512,655 AMBER
$369
-0.03%
2.88%
32.66%
182
BRK
$630,487
$0.036387
17,327,148 BRK
$200
-2.12%
-1.79%
-12.55%
183
OBITS
$610,169
$0.085355
7,148,608 OBITS *
$2
-0.27%
-8.83%
-14.63%
184
PLS
$596,659
$0.000298
1,999,862,902 PLS *
$18
0.00%
0.00%
3.89%
185
GAM
$586,139
$0.396484
1,478,342 GAM *
$73
-0.03%
-0.64%
12.49%
186
BOST
$568,777
$0.047976
11,855,487 BOST
$106
0.00%
-11.31%
-4.18%
187
MEC
$530,350
$0.016127
32,886,450 MEC
$392
0.08%
-3.80%
-4.28%
188
AC
$511,243
$0.000916
557,881,599 AC
$4
-0.03%
-7.28%
-13.17%
189
HMP
$488,515
$0.000360
1,355,287,706 HMP
$18
-0.03%
7.73%
18.12%
190
PDC
$455,146
$0.009103
50,000,000 PDC *
$24
-0.03%
-1.25%
-15.39%
191
STS
$406,955
$0.000720
565,134,332 STS
$83
-0.03%
3.80%
13.76%
192
DGC
$373,222
$0.010853
34,389,793 DGC
$205
0.26%
-3.63%
-4.16%
193
007
$366,742
$0.488858
750,203 007 *
$2
0.04%
-0.47%
0.00%
194
UNC
$364,721
$0.043478
8,388,608 UNC
$164
0.00%
0.00%
-3.06%
195
ZET
$355,944
$0.002159
164,901,609 ZET
$131
-0.01%
-2.73%
16.98%
196
SFT
$354,232
$0.000165
2,147,483,647 SFT *
$137
-0.03%
0.22%
-8.47%
197
DEX
$346,961
$0.346961
1,000,000 DEX *
$0.346961
-0.32%
0.00%
-26.57%
198
APC
$344,146
$0.015442
22,286,048 APC *
$406
0.00%
0.98%
0.13%
199
ZEIT
$340,628
$0.000010
35,454,304,262 ZEIT
$68
-5.74%
58.31%
-9.13%
200
ANC
$313,225
$0.148425
2,110,317 ANC
$146
0.00%
2.93%
0.67%