Instantêneo Histórico - 18 de setembro de 2016
Cap. de Mercado:
Preço:
Volume (24h):
| # | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $9,682,000,957 | $609.87 | 15,875,424 | $48,679,400 | 0.03% | 0.57% | 0.21% | |
| 2 |
ETH
Ethereum |
ETH | $1,045,465,787 | $12.43 | 84,099,911 | $22,433,322 | 1.26% | -2.12% | 6.37% | |
| 3 |
XRP
XRP |
XRP | $242,976,871 | $0.006853 | 35,457,828,433 * | $2,231,354 | 0.14% | -2.39% | 17.15% | |
| 4 |
LTC
Litecoin |
LTC | $192,536,261 | $4.04 | 47,617,379 | $1,727,834 | -0.16% | 6.11% | 4.33% | |
| 5 |
XMR
Monero |
XMR | $122,201,494 | $9.45 | 12,927,228 | $2,709,713 | 0.65% | -2.40% | -11.50% | |
| 6 |
ETC
Ethereum Classic |
ETC | $111,328,023 | $1.32 | 84,065,846 | $1,962,481 | -0.06% | 0.22% | -1.28% | |
| 7 |
DASH
Dash |
DASH | $78,547,263 | $11.64 | 6,748,331 | $378,121 | 0.01% | -1.30% | 3.60% | |
| 8 |
STEEM
Steem |
STEEM | $77,235,477 | $0.523530 | 147,528,170 * | $78,570 | 0.51% | -1.29% | -19.86% | |
| 9 |
XEM
NEM |
XEM | $46,565,290 | $0.005174 | 8,999,999,999 * | $106,492 | 0.14% | -1.73% | -10.13% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $43,083,800 | $0.095202 | 452,552,412 * | $126,436 | 0.38% | 3.07% | -6.56% | |
| 11 |
FCT
Factom |
FCT | $28,885,161 | $3.30 | 8,753,219 * | $624,713 | -0.87% | -3.30% | 2.12% | |
| 12 |
DGD
DigixDAO |
DGD | $27,780,142 | $13.89 | 2,000,000 * | $142,480 | 0.27% | -7.54% | 36.12% | |
| 13 |
LSK
Lisk |
LSK | $25,516,924 | $0.255169 | 100,000,000 * | $328,572 | 0.14% | -1.03% | 4.00% | |
| 14 |
DOGE
Dogecoin |
DOGE | $25,462,878 | $0.000240 | 106,084,393,128 | $159,346 | 0.12% | 0.76% | 5.90% | |
| 15 |
WAVES
Waves |
WAVES | $18,663,213 | $0.186632 | 100,000,000 * | $55,809 | 1.37% | 2.39% | 14.96% | |
| 16 |
NXT
Nxt |
NXT | $17,195,872 | $0.017213 | 998,999,994 * | $169,204 | -0.27% | -4.89% | -13.33% | |
| 17 |
EMC
Emercoin |
EMC | $15,370,417 | $0.398568 | 38,564,076 | $38,712 | -0.33% | -0.99% | -1.65% | |
| 18 |
![Peerplays [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/1327.png){kind=small}
PPY
Peerplays [old] |
PPY | $13,497,206 | $13.50 | 1,000,000 * | $4,819 | 0.00% | 28.04% | 19.69% | |
| 19 |
BTS
BitShares |
BTS | $13,354,105 | $0.005188 | 2,573,820,000 * | $51,451 | -0.15% | 0.99% | 3.79% | |
| 20 |
XLM
Stellar |
XLM | $12,730,998 | $0.002090 | 6,092,409,114 * | $57,507 | -0.60% | -3.09% | 6.82% | |
| 21 |
XCP
Counterparty |
XCP | $12,692,890 | $4.84 | 2,623,499 * | $188,653 | 1.44% | -9.34% | 41.46% | |
| 22 |
BCN
Bytecoin |
BCN | $12,304,917 | $0.000068 | 181,433,654,937 | $4,077 | -0.08% | -2.63% | 4.90% | |
| 23 |
AMP
HyperSpace |
AMP | $11,599,615 | $0.185341 | 62,585,264 * | $1,017,779 | -2.39% | -0.18% | 11.23% | |
| 24 |
BCY
BitCrystals |
BCY | $9,508,376 | $0.226456 | 41,987,655 * | $91,337 | 2.47% | -16.75% | -44.60% | |
| 25 |
SC
Siacoin |
SC | $9,295,376 | $0.000500 | 18,578,777,250 | $55,632 | 0.72% | 1.11% | 0.78% | |
| 26 |
SDC
ShadowCash |
SDC | $8,800,319 | $1.34 | 6,578,013 * | $321,260 | 0.18% | 2.73% | -3.03% | |
| 27 |
SJCX
Storjcoin X |
SJCX | $8,717,899 | $0.173256 | 50,318,144 * | $28,788 | -3.99% | -4.14% | 12.09% | |
| 28 |
XAUR
Xaurum |
XAUR | $7,925,000 | $0.095969 | 82,578,866 * | $49,335 | 0.04% | 0.62% | -0.35% | |
| 29 |
PPC
Peercoin |
PPC | $7,448,060 | $0.316921 | 23,501,327 | $29,169 | -0.79% | -0.59% | 0.15% | |
| 30 |
USDT
Tether |
USDT | $6,951,059 | $0.999923 | 6,951,591 * | $579,543 | 0.00% | -0.01% | -0.01% | |
| 31 |
GAME
GameCredits |
GAME | $6,547,501 | $0.113968 | 57,450,150 | $16,867 | -1.98% | 1.60% | -7.46% | |
| 32 |
HTC
HitCoin |
HTC | $6,100,072 | $0.000555 | 10,996,318,099 | $30,688 | 0.03% | -0.74% | 125.88% | |
| 33 |
NAUT
NautilusCoin |
NAUT | $5,859,699 | $0.362157 | 16,180,000 * | $7,094 | 2.29% | 2.28% | -17.46% | |
| 34 |
SYS
Syscoin |
SYS | $5,513,127 | $0.011374 | 484,717,820 | $18,466 | 0.77% | 1.51% | -2.05% | |
| 35 |
AGRS
Agoras Tokens |
AGRS | $5,459,558 | $0.129989 | 42,000,000 * | $4,134 | -4.39% | 8.08% | 1.75% | |
| 36 |
TIPS
FedoraCoin |
TIPS | $5,348,040 | $0.000012 | 436,365,988,669 | $6,786 | -0.02% | -7.30% | -29.58% | |
| 37 |
YBC
YbCoin |
YBC | $5,149,132 | $1.71 | 3,011,506 * | $103,415 | 0.69% | 0.11% | 0.58% | |
| 38 |
IOC
I/O Coin |
IOC | $4,829,229 | $0.296632 | 16,280,183 * | $2,397 | -0.19% | 0.54% | -16.49% | |
| 39 |
NMC
Namecoin |
NMC | $4,482,658 | $0.304189 | 14,736,400 | $11,370 | 0.52% | 0.52% | -2.77% | |
| 40 |
NAV
NavCoin |
NAV | $3,636,947 | $0.061023 | 59,599,414 * | $377,990 | -0.96% | -7.47% | 11.46% | |
| 41 |
STRAT
Stratis |
STRAT | $3,579,945 | $0.036501 | 98,078,096 * | $39,581 | 0.03% | 8.86% | -2.63% | |
| 42 |
GRC
GridCoin |
GRC | $3,475,703 | $0.009131 | 380,659,684 | $28,641 | 0.19% | -9.17% | 24.86% | |
| 43 |
DCR
Decred |
DCR | $3,462,918 | $1.30 | 2,670,122 | $58,521 | 2.59% | -7.95% | -11.72% | |
| 44 |
BTCD
BitcoinDark |
BTCD | $3,284,632 | $2.55 | 1,286,995 | $29,464 | 0.03% | -3.74% | 12.75% | |
| 45 |
RBY
Rubycoin |
RBY | $3,133,300 | $0.133427 | 23,483,306 * | $1,821 | 0.03% | -1.74% | -1.76% | |
| 46 |
OMNI
Omni |
OMNI | $2,974,554 | $5.37 | 554,158 * | $2,887 | 0.04% | -7.06% | 6.72% | |
| 47 |
YOC
Yocoin |
YOC | $2,906,265 | $0.089568 | 32,447,409 | $21,066 | 0.35% | -2.16% | -21.72% | |
| 48 |
BLK
BlackCoin |
BLK | $2,603,288 | $0.034402 | 75,671,799 * | $377,594 | -0.97% | -0.15% | -0.53% | |
| 49 |
DGB
DigiByte |
DGB | $2,546,699 | $0.000354 | 7,199,391,495 | $27,701 | 0.03% | -1.04% | 7.81% | |
| 50 |
PLU
Pluton |
PLU | $2,534,908 | $2.98 | 850,000 * | $1,015 | 1.17% | -3.35% | ? | |
| 51 |
XVC
Vcash |
XVC | $2,482,263 | $0.167373 | 14,830,699 | $12,431 | -0.85% | -0.14% | -4.55% | |
| 52 |
GCR
Global Curren... |
GCR | $2,414,561 | $0.023790 | 101,495,389 * | $3,269 | 0.09% | 4.11% | -25.12% | |
| 53 |
VASH
VPNCoin |
VASH | $2,354,245 | $0.005881 | 400,339,746 * | $15,605 | 0.17% | -1.98% | -3.03% | |
| 54 |
UNITY
SuperNET |
UNITY | $2,314,216 | $2.84 | 816,061 * | $1,819 | -0.83% | -8.75% | -19.69% | |
| 55 |
SLR
SolarCoin |
SLR | $2,135,389 | $0.061744 | 34,584,827 * | $3,480 | -10.93% | 1.63% | 10.43% | |
| 56 |
XHI
HiCoin |
XHI | $2,119,600 | $0.022335 | 94,901,280 | $123,124 | 2.61% | 1.33% | 5.50% | |
| 57 |
CURE
Curecoin |
CURE | $2,101,156 | $0.079495 | 26,431,310 | $347,732 | -5.32% | 37.56% | 44.31% | |
| 58 |
SCOT
Scotcoin |
SCOT | $1,901,265 | $0.001901 | 1,000,000,000 * | $801 | 0.10% | 3.07% | -4.77% | |
| 59 |
NLG
Gulden |
NLG | $1,877,403 | $0.005882 | 319,193,069 | $30,903 | -0.03% | -1.89% | 49.43% | |
| 60 |
EXP
Expanse |
EXP | $1,669,688 | $0.440194 | 3,793,072 | $84,674 | -2.93% | 3.74% | -4.51% | |
| 61 |
CLAM
Clams |
CLAM | $1,654,809 | $0.865853 | 1,911,190 * | $33,010 | 2.17% | 4.59% | 7.99% | |
| 62 |
LBC
LBRY Credits |
LBC | $1,648,897 | $0.148400 | 11,111,184 | $56,521 | 1.22% | -0.78% | -11.99% | |
| 63 |
NXS
Nexus |
NXS | $1,641,030 | $0.039047 | 42,027,331 | $4,055 | -7.33% | 0.00% | 13.92% | |
| 64 |
MONA
MonaCoin |
MONA | $1,532,608 | $0.039427 | 38,871,550 | $1,041 | -0.50% | -0.12% | -3.48% | |
| 65 |
VRC
VeriCoin |
VRC | $1,470,104 | $0.052907 | 27,786,358 | $4,310 | 0.37% | 6.33% | 7.79% | |
| 66 |
BLOCK
Blocknet |
BLOCK | $1,440,594 | $0.368390 | 3,910,516 * | $3,789 | -2.29% | -3.15% | -30.28% | |
| 67 |
RDD
ReddCoin |
RDD | $1,372,080 | $0.000049 | 28,221,319,107 * | $6,286 | 0.07% | 3.73% | 39.55% | |
| 68 |
VTA
Virtacoin |
VTA | $1,361,926 | $0.000115 | 11,818,827,520 | $2,014 | -0.40% | -3.47% | -4.69% | |
| 69 |
RVR
RevolutionVR |
RVR | $1,354,062 | $0.042986 | 31,500,000 * | $81,278 | 1.91% | 1.43% | 1.05% | |
| 70 |
AEON
Aeon |
AEON | $1,349,769 | $0.108251 | 12,468,925 | $1,541 | 0.49% | 0.05% | 33.52% | |
| 71 |
FTC
Feathercoin |
FTC | $1,333,470 | $0.009834 | 135,603,640 | $2,496 | 0.10% | -2.50% | -11.73% | |
| 72 |
RADS
Radium |
RADS | $1,313,082 | $0.448140 | 2,930,073 * | $8,278 | 0.05% | -2.35% | -2.52% | |
| 73 |
EAC
EarthCoin |
EAC | $1,290,169 | $0.000138 | 9,346,468,332 | $7,522 | 0.00% | -2.06% | 1.03% | |
| 74 |
NOTE
DNotes |
NOTE | $1,247,129 | $0.011246 | 110,895,736 | $2,083 | 0.26% | 2.41% | 2.73% | |
| 75 |
BRX
Breakout Stake |
BRX | $1,223,315 | $0.195166 | 6,268,082 * | $1,125 | -5.62% | 17.37% | 5.63% | |
| 76 |
XDN
DigitalNote |
XDN | $1,174,358 | $0.000171 | 6,867,232,089 | $2,784 | 0.12% | -0.25% | 7.60% | |
| 77 |
BURST
Burst |
BURST | $1,161,492 | $0.000738 | 1,574,416,130 | $47,683 | 2.16% | -7.36% | 75.52% | |
| 78 |
XPM
Primecoin |
XPM | $1,159,986 | $0.071979 | 16,115,581 | $7,838 | 0.36% | -1.70% | -0.37% | |
| 79 |
VTC
Vertcoin |
VTC | $1,111,189 | $0.038267 | 29,037,427 | $7,589 | -0.96% | -4.50% | -5.33% | |
| 80 |
ADZ
Adzcoin |
ADZ | $1,082,006 | $0.022796 | 47,465,200 | $5,190 | 1.61% | -2.24% | -7.51% | |
| 81 |
BBR
Boolberry |
BBR | $1,069,128 | $0.132514 | 8,068,006 | $14,817 | 2.49% | -2.59% | 42.79% | |
| 82 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,056,162 | $0.194566 | 5,428,300 * | $1,985 | -3.03% | -0.46% | 9.90% | |
| 83 |
QRK
Quark |
QRK | $1,049,090 | $0.004195 | 250,101,047 | $1,227 | 0.01% | -3.46% | -2.59% | |
| 84 |
QORA
Qora |
QORA | $1,036,845 | $0.000104 | 10,000,000,000 * | $36,464 | 0.03% | 9.15% | 31.49% | |
| 85 |
GLC
GoldCoin |
GLC | $1,012,838 | $0.025461 | 39,779,696 | $676 | -0.48% | 25.02% | 4.65% | |
| 86 |
AUR
Auroracoin |
AUR | $942,786 | $0.109935 | 8,575,869 | $808 | 0.03% | 3.71% | -7.06% | |
| 87 |
MMNXT
MMNXT |
MMNXT | $837,158 | $0.083716 | 10,000,000 * | $14,655 | -0.09% | 7.84% | 51.62% | |
| 88 |
NVC
Novacoin |
NVC | $812,605 | $0.543840 | 1,494,199 | $2,015 | -0.49% | -0.30% | 1.75% | |
| 89 |
WDC
WorldCoin |
WDC | $791,972 | $0.007335 | 107,970,541 | $5,504 | 2.30% | 4.19% | 4.19% | |
| 90 |
USNBT
NuBits |
USNBT | $756,203 | $0.998836 | 757,084 * | $6,084 | 0.21% | -0.33% | 5.61% | |
| 91 |
OBITS
OBITS |
OBITS | $733,948 | $0.103146 | 7,115,608 * | $2,195 | -0.16% | 3.08% | 8.69% | |
| 92 |
NSR
NuShares |
NSR | $705,932 | $0.000433 | 1,630,200,855 * | $6,395 | -2.13% | 2.65% | 7.93% | |
| 93 |
BRK
Breakout |
BRK | $686,473 | $0.039662 | 17,307,968 | $609 | 0.03% | -5.78% | -4.87% | |
| 94 |
JINN
Jinn |
JINN | $646,695 | $11.02 | 58,703 * | $4,142 | -0.24% | ? | ? | |
| 95 |
RISE
Rise |
RISE | $624,945 | $0.006075 | 102,877,135 * | $1,565 | 0.03% | 4.68% | -7.73% | |
| 96 |
BOST
BoostCoin |
BOST | $592,335 | $0.049963 | 11,855,487 | $5,792 | 0.00% | 1.01% | -6.08% | |
| 97 |
MEC
Megacoin |
MEC | $551,453 | $0.016768 | 32,886,450 | $749 | -0.01% | 2.99% | -0.91% | |
| 98 |
FLDC
FoldingCoin |
FLDC | $546,064 | $0.001377 | 396,500,000 * | $89,507 | -1.47% | 20.57% | -24.03% | |
| 99 |
BILS
BilShares |
BILS | $539,575 | $0.000540 | 1,000,000,000 * | $1,222 | 0.00% | -0.67% | 3.97% | |
| 100 |
PDC
Project Decorum |
PDC | $533,974 | $0.010679 | 50,000,000 * | $1,365 | -2.20% | -2.49% | -11.14% | |
| 101 |
START
Startcoin |
START | $528,623 | $0.011726 | 45,079,785 | $638 | 0.07% | 0.79% | -7.37% | |
| 102 |
XST
Stealth |
XST | $487,649 | $0.019914 | 24,487,204 | $26,461 | 0.77% | 24.01% | 105.54% | |
| 103 |
BTM
Bitmark |
BTM | $484,201 | $0.265706 | 1,822,320 | $20,048 | -0.44% | -8.15% | 40.62% | |
| 104 |
VIA
Viacoin |
VIA | $475,730 | $0.021837 | 21,785,196 | $7,584 | -0.62% | -1.48% | 23.82% | |
| 105 |
ZCC
ZcCoin |
ZCC | $452,705 | $0.007342 | 61,657,044 | $2,984 | 0.00% | 2.46% | 6.18% | |
| 106 |
ADCN
Asiadigicoin |
ADCN | $441,498 | $0.092368 | 4,779,763 | $12,555 | 0.04% | -3.93% | -12.86% | |
| 107 |
GAM
Gambit |
GAM | $436,146 | $0.295360 | 1,476,661 * | $2,160 | -6.62% | -3.45% | -10.40% | |
| 108 |
POT
PotCoin |
POT | $428,499 | $0.002001 | 214,188,194 | $2,094 | -0.47% | -1.18% | 30.19% | |
| 109 |
RIC
Riecoin |
RIC | $426,641 | $0.015877 | 26,872,225 | $2,371 | 0.53% | 1.28% | -3.16% | |
| 110 |
SFT
Safex Token |
SFT | $419,125 | $0.000195 | 2,147,483,647 * | $600 | 3.26% | 0.58% | 10.91% | |
| 111 |
IFC
Infinitecoin |
IFC | $407,450 | $0.000004 | 90,596,274,910 | $8,111 | 0.00% | -6.08% | -3.26% | |
| 112 |
XMY
Myriad |
XMY | $403,183 | $0.000291 | 1,383,406,996 | $3,712 | 0.38% | -0.75% | 21.25% | |
| 113 |
APC
Applecoin |
APC | $390,812 | $0.017536 | 22,286,048 * | $2,797 | 0.00% | -2.48% | -1.50% | |
| 114 |
XVG
Verge |
XVG | $386,381 | $0.000031 | 12,628,637,500 | $1,874 | 0.07% | -16.58% | 22.01% | |
| 115 |
FLO
FLO |
FLO | $386,046 | $0.003108 | 124,197,561 | $2,895 | 1.68% | -0.31% | -0.33% | |
| 116 |
XCN
Cryptonite |
XCN | $385,585 | $0.001878 | 205,328,613 | $8,056 | 0.54% | -1.36% | 4.34% | |
| 117 |
NEOS
NeosCoin |
NEOS | $377,637 | $0.132056 | 2,859,669 | $53,612 | 0.93% | 14.27% | -1.62% | |
| 118 |
KR
Krypton |
KR | $333,339 | $0.114521 | 2,910,710 * | $11,093 | 0.04% | 0.61% | 0.15% | |
| 119 |
EMC2
Einsteinium |
EMC2 | $326,667 | $0.001612 | 202,684,589 | $10,251 | 1.80% | 7.69% | 14.77% | |
| 120 |
TRUMP
TrumpCoin |
TRUMP | $318,533 | $0.048887 | 6,515,639 | $3,166 | 10.47% | -0.10% | -6.35% | |
| 121 |
BITCNY
bitCNY |
BITCNY | $317,317 | $0.154767 | 2,050,290 * | $958 | 0.43% | 2.70% | 1.98% | |
| 122 |
VRM
VeriumReserve |
VRM | $311,632 | $0.512377 | 608,209 | $2,056 | -1.15% | 24.04% | ? | |
| 123 |
LTBC
LTBcoin |
LTBC | $280,776 | $0.000586 | 479,540,041 * | $2,387 | 0.03% | -2.57% | 41.57% | |
| 124 |
SYNX
Syndicate |
SYNX | $269,155 | $0.034769 | 7,741,320 | $2,016 | 0.03% | 10.99% | -1.76% | |
| 125 |
XSI
StabilityShares |
XSI | $268,925 | $0.029067 | 9,251,928 | $1,468 | 0.69% | -2.66% | 1.64% | |
| 126 |
EGC
EverGreenCoin |
EGC | $268,918 | $0.020531 | 13,097,903 | $3,027 | 0.04% | 5.81% | 4.75% | |
| 127 |
SHIFT
Shift |
SHIFT | $268,384 | $0.033571 | 7,994,450 * | $35,237 | -0.35% | -1.88% | 4.09% | |
| 128 |
HZ
Horizon |
HZ | $267,631 | $0.000268 | 997,285,886 * | $15,925 | 0.33% | 11.33% | 17.98% | |
| 129 |
DIEM
Diem |
DIEM | $266,378 | $0.000012 | 21,739,971,929 | $3,287 | 0.55% | -30.58% | 1.70% | |
| 130 |
GEO
GeoCoin |
GEO | $265,261 | $0.108046 | 2,455,079 * | $1,735 | -1.54% | -2.54% | 31.66% | |
| 131 |
OK
OKCash |
OK | $265,017 | $0.003947 | 67,138,062 * | $915 | 0.03% | -0.12% | 20.80% | |
| 132 |
COVAL
Circuits of V... |
COVAL | $258,591 | $0.000646 | 400,000,000 * | $4,817 | 0.99% | 11.34% | 5.96% | |
| 133 |
WBB
Wild Beast Block |
WBB | $252,420 | $0.134010 | 1,883,585 | $1,945 | 0.10% | 3.17% | -6.92% | |
| 134 |
NOBL
NobleCoin |
NOBL | $250,114 | $0.000110 | 2,278,252,855 | $24,840 | -5.23% | -6.83% | 41.09% | |
| 135 |
SPR
SpreadCoin |
SPR | $240,633 | $0.037210 | 6,466,818 | $555 | 0.03% | -4.93% | -13.97% | |
| 136 |
NLC2
NoLimitCoin |
NLC2 | $233,935 | $0.001165 | 200,835,966 * | $1,141 | -3.97% | 1.02% | ? | |
| 137 |
SRC
SecureCoin |
SRC | $229,605 | $0.035972 | 6,382,951 | $1,458 | 0.00% | 1.69% | 1.99% | |
| 138 |
UBQ
Ubiq |
UBQ | $218,328 | $0.060387 | 3,615,494 | $822 | 0.03% | 0.65% | -15.14% | |
| 139 |
HUC
HunterCoin |
HUC | $216,199 | $0.015547 | 13,906,550 | $12,411 | 3.70% | 25.40% | 44.80% | |
| 140 |
ORB
Orbitcoin |
ORB | $204,058 | $0.073884 | 2,761,864 | $500 | 1.55% | -11.69% | 42.62% | |
| 141 |
CBX
Bullion |
CBX | $203,945 | $0.208806 | 976,717 | $547 | 0.03% | -7.36% | -35.39% | |
| 142 |
DRACO
DT Token |
DRACO | $194,318 | $0.002186 | 88,888,888 * | $2,522 | -0.04% | 5.39% | -1.11% | |
| 143 |
CPC
Capricoin |
CPC | $187,431 | $0.258460 | 725,184 * | $2,066 | 0.03% | -0.49% | 0.53% | |
| 144 |
XMG
Magi |
XMG | $184,795 | $0.032089 | 5,758,875 | $2,371 | 2.89% | -0.30% | -29.09% | |
| 145 |
SXC
Sexcoin |
SXC | $172,718 | $0.001469 | 117,538,351 | $1,333 | -0.06% | -2.49% | -5.68% | |
| 146 |
BITS
Bitstar |
BITS | $172,219 | $0.009150 | 18,820,916 * | $1,673 | 0.04% | -10.42% | 35.54% | |
| 147 |
PIVX
PIVX |
PIVX | $166,620 | $0.003706 | 44,964,138 * | $1,246 | 0.00% | -2.60% | -15.34% | |
| 148 |
PINK
Pinkcoin |
PINK | $160,105 | $0.000439 | 364,742,156 | $17,438 | -1.32% | 4.36% | 38.61% | |
| 149 |
CLOAK
CloakCoin |
CLOAK | $158,589 | $0.033102 | 4,790,990 * | $810 | -1.61% | -23.50% | -25.69% | |
| 150 |
XTO
Tao |
XTO | $147,650 | $0.004922 | 30,000,000 | $1,725 | -2.15% | -35.71% | ? | |
| 151 |
MED
Mediterranean... |
MED | $143,026 | $0.003537 | 40,431,897 | $904 | 0.03% | -5.91% | 0.33% | |
| 152 |
XBC
Bitcoin Plus |
XBC | $128,749 | $1.48 | 86,875 * | $1,067 | 0.93% | -4.59% | 13.13% | |
| 153 |
C2
Coin2.1 |
C2 | $122,563 | $0.001226 | 99,976,323 * | $2,202 | -0.46% | 0.58% | 0.46% | |
| 154 |
SIB
SIBCoin |
SIB | $121,889 | $0.010378 | 11,745,335 | $536 | 0.13% | -8.16% | -11.93% | |
| 155 |
EL
Elcoin |
EL | $103,521 | $0.009236 | 11,208,967 * | $532 | 0.33% | 14.87% | 105.55% | |
| 156 |
HODL
HOdlcoin |
HODL | $101,748 | $0.006128 | 16,604,896 | $791 | 0.04% | 6.57% | -9.22% | |
| 157 |
QBK
Qibuck |
QBK | $100,230 | $0.190755 | 525,440 * | $14,508 | 3.05% | 24.21% | 11.80% | |
| 158 |
QTL
Quatloo |
QTL | $95,953 | $0.018956 | 5,062,002 | $2,072 | 0.69% | -2.12% | 6.15% | |
| 159 |
GYC
Gycoin |
GYC | $93,167 | $0.002218 | 42,000,000 | $10,932 | 0.00% | 6.04% | 0.80% | |
| 160 |
SOON
SoonCoin |
SOON | $91,292 | $0.007325 | 12,462,620 * | $768 | -0.05% | 8.86% | 61.99% | |
| 161 |
BELA
Bela |
BELA | $79,699 | $0.003470 | 22,965,650 * | $734 | -4.34% | -5.02% | 24.23% | |
| 162 |
CREVA
CrevaCoin |
CREVA | $77,529 | $0.002377 | 32,616,600 | $8,757 | 7.64% | 3.23% | 113.09% | |
| 163 |
SNRG
Synergy |
SNRG | $75,796 | $0.037520 | 2,020,114 * | $3,652 | -0.73% | 17.44% | 8.83% | |
| 164 |
CRW
Crown |
CRW | $65,547 | $0.006262 | 10,467,624 | $721 | 0.04% | 14.77% | 39.39% | |
| 165 |
CGA
Cryptographic... |
CGA | $58,988 | $0.279191 | 211,282 | $2,196 | -2.73% | 8.28% | 47.37% | |
| 166 |
1CR
1CRedit |
1CR | $56,129 | $0.987433 | 56,843 | $1,877 | 5.45% | 8.83% | -8.54% | |
| 167 |
BTA
Bata |
BTA | $47,669 | $0.010015 | 4,759,719 | $892 | 0.04% | -19.73% | 51.70% | |
| 168 |
WGC
World Gold Coin |
WGC | $47,482 | $0.016412 | 2,893,150 | $2,153 | -0.31% | 1.10% | -11.20% | |
| 169 |
THC
HempCoin |
THC | $34,837 | $0.000171 | 203,995,437 | $1,209 | 0.04% | 0.58% | -3.37% | |
| 170 |
SCRT
SecretCoin |
SCRT | $30,023 | $0.007124 | 4,214,454 * | $962 | 1.69% | -16.52% | -19.42% | |
| 171 |
SCN
Swiscoin |
SCN | $25,950 | $0.016699 | 1,553,952 | $6,631 | -5.02% | 13.61% | 19.68% | |
| 172 |
BLRY
BillaryCoin |
BLRY | $13,372 | $0.001494 | 8,948,698 | $660 | 0.03% | 0.30% | 14.18% | |
| 173 |
BSTY
GlobalBoost-Y |
BSTY | $10,553 | $0.001299 | 8,121,591 | $904 | 1.39% | 3.40% | 23.06% | |
| 174 |
RHC
RhinoCoin |
RHC | $10,106 | $0.050046 | 201,941 | $23,705 | 0.00% | 1.29% | 4.69% | |
| 175 |
FLVR
FlavorCoin |
FLVR | $9,902 | $0.000494 | 20,043,176 * | $663 | 3.88% | 4.63% | 4.44% | |
| 176 |
VIRAL
Viral |
VIRAL | $9,124 | $0.001689 | 5,400,854 * | $1,072 | 0.04% | 86.99% | -40.37% | |
| 177 |
NTRN
Neutron |
NTRN | $8,710 | $0.000690 | 12,617,684 * | $612 | 5.49% | -21.49% | -27.69% | |
| 178 |
ZYD
Zayedcoin |
ZYD | $7,956 | $0.021010 | 378,680 | $707 | -0.03% | 33.16% | ? | |
| 179 |
BXT
BitTokens |
BXT | $1,063 | $0.009965 | 106,710 | $775 | 0.03% | 9.46% | -59.79% | |
| 180 |
MUDRA
MudraCoin |
MUDRA | $488 | $0.000098 | 5,000,000 * | $825 | 0.03% | -37.07% | 79.29% | |
| 181 |
KLC
KiloCoin |
KLC | $2,769,323 | $0.000616 | 4,495,610,145 | Low Vol | 0.04% | 160.50% | 22.66% | |
| 182 |
JACK
BlackJack |
JACK | $2,543,113 | $0.000006 | 416,967,395,500 * | Low Vol | 0.04% | 0.58% | 0.20% | |
| 183 |
QWARK
Qwark |
QWARK | $1,947,396 | $0.031282 | 62,252,657 * | Low Vol | 0.04% | 2.35% | -4.51% | |
| 184 |
XSD
SounDAC |
XSD | $1,348,904 | $0.000981 | 1,374,840,478 * | Low Vol | 0.04% | -4.65% | 2.39% | |
| 185 |
ION
ION |
ION | $1,202,902 | $0.158576 | 7,585,660 * | Low Vol | 0.03% | -9.79% | -33.88% | |
| 186 |
GEMZ
GetGems |
GEMZ | $1,073,739 | $0.012183 | 88,135,199 * | Low Vol | 259.48% | 276.70% | 112.53% | |
| 187 |
FAIR
FairCoin |
FAIR | $1,038,419 | $0.019724 | 52,646,428 * | Low Vol | 0.03% | 0.58% | -0.05% | |
| 188 |
MINT
MintCoin |
MINT | $968,748 | $0.000041 | 23,598,367,232 * | Low Vol | -0.01% | -2.50% | -11.71% | |
| 189 |
HMP
HempCoin |
HMP | $817,037 | $0.000603 | 1,355,191,454 | Low Vol | 0.04% | 59.81% | 33.74% | |
| 190 |
BAY
BitBay |
BAY | $683,430 | $0.000680 | 1,005,588,345 * | Low Vol | -2.92% | -2.84% | -8.66% | |
| 191 |
IXC
Ixcoin |
IXC | $637,301 | $0.030349 | 20,999,088 * | Low Vol | 0.03% | 43.04% | 182.29% | |
| 192 |
PLS
PLAY |
PLS | $599,187 | $0.000300 | 1,999,862,904 * | Low Vol | 0.00% | -4.17% | 0.80% | |
| 193 |
DMD
Diamond |
DMD | $533,199 | $0.303002 | 1,759,721 | Low Vol | -1.11% | -2.71% | -6.46% | |
| 194 |
DEX
InstantDEX |
DEX | $514,672 | $0.514672 | 1,000,000 * | Low Vol | -0.24% | -4.57% | 3.65% | |
| 195 |
AC
AsiaCoin |
AC | $499,221 | $0.000915 | 545,680,397 | Low Vol | 0.04% | 31.19% | -29.10% | |
| 196 |
FIMK
FIMKrypto |
FIMK | $446,597 | $0.000771 | 578,886,718 * | Low Vol | -0.02% | 0.25% | ? | |
| 197 |
SLS
SaluS |
SLS | $433,221 | $0.432424 | 1,001,842 * | Low Vol | 22.26% | 12.62% | -29.43% | |
| 198 |
DGC
Digitalcoin |
DGC | $396,829 | $0.011539 | 34,389,793 | Low Vol | -0.03% | -0.08% | -2.93% | |
| 199 |
UNC
UnionCoin |
UNC | $389,763 | $0.046463 | 8,388,608 | Low Vol | 0.00% | 0.00% | 3.52% | |
| 200 |
ZEIT
Zeitcoin |
ZEIT | $388,808 | $0.000011 | 35,289,359,678 | Low Vol | 0.09% | -6.39% | -5.89% | |
| 201 |
AMBER
AmberCoin |
AMBER | $373,656 | $0.008589 | 43,504,147 | Low Vol | -0.15% | -2.61% | -12.02% | |
| 202 |
RBT
Rimbit |
RBT | $365,997 | $0.003196 | 114,521,305 * | Low Vol | 0.03% | -24.32% | -25.90% | |
| 203 |
VOOT
VootCoin |
VOOT | $359,165 | $0.005184 | 69,280,656 | Low Vol | 0.03% | 6.95% | -3.65% | |
| 204 |
XC
XCurrency |
XC | $332,128 | $0.057935 | 5,732,762 * | Low Vol | 0.04% | 2.04% | 19.85% | |
| 205 |
MOON
Mooncoin |
MOON | $331,462 | $0.000002 | 216,548,414,580 | Low Vol | 0.04% | 63.04% | 60.33% | |
| 206 |
ZET
Zetacoin |
ZET | $328,151 | $0.001991 | 164,836,496 | Low Vol | -2.42% | -4.62% | 0.49% | |
| 207 |
SKYNET
SkyNET |
SKYNET | $307,847 | $0.344262 | 894,223 * | Low Vol | -0.24% | -4.89% | ? | |
| 208 |
REE
ReeCoin |
REE | $303,638 | $0.024707 | 12,289,759 | Low Vol | -0.06% | -3.44% | -40.31% | |
| 209 |
ICOO
ICO OpenLedger |
ICOO | $292,062 | $0.594930 | 490,919 * | Low Vol | -14.51% | -0.50% | -17.17% | |
| 210 |
STS
Stress |
STS | $284,650 | $0.000504 | 565,134,332 | Low Vol | 0.04% | -23.07% | -43.19% | |
| 211 |
ANC
Anoncoin |
ANC | $283,942 | $0.134549 | 2,110,317 | Low Vol | 0.01% | -10.84% | -14.76% | |
| 212 |
NEU
NeuCoin |
NEU | $283,919 | $0.000543 | 523,046,354 * | Low Vol | 0.04% | 0.58% | 62.92% | |
| 213 |
EFL
e-Gulden |
EFL | $259,720 | $0.017527 | 14,818,551 | Low Vol | -0.24% | 1.58% | 10.23% | |
| 214 |
GRE
Greencoin |
GRE | $255,504 | $0.000110 | 2,327,352,641 * | Low Vol | 0.04% | ? | 50.30% | |
| 215 |
UNO
Unobtanium |
UNO | $253,614 | $1.28 | 197,366 | Low Vol | 0.05% | 0.81% | -5.87% | |
| 216 |
BITS
Bitswift |
BITS | $242,762 | $0.059898 | 4,052,914 * | Low Vol | 0.03% | 12.00% | 4.40% | |
| 217 |
BTSR
BTSR |
BTSR | $234,794 | $0.103371 | 2,271,371 * | Low Vol | -0.16% | 3.43% | 19.04% | |
| 218 |
CANN
CannabisCoin |
CANN | $233,680 | $0.003026 | 77,230,555 | Low Vol | 0.03% | 6.16% | 24.26% | |
| 219 |
ENRG
Energycoin |
ENRG | $214,896 | $0.001787 | 120,253,356 | Low Vol | 0.03% | 0.24% | 1.63% | |
| 220 |
TAG
TagCoin |
TAG | $214,573 | $0.043466 | 4,936,610 | Low Vol | 0.00% | -3.34% | -3.62% | |
| 221 |
PND
Pandacoin |
PND | $197,856 | $0.000006 | 32,514,916,898 | Low Vol | 0.03% | 68.39% | 5.14% | |
| 222 |
I0C
I0Coin |
I0C | $197,486 | $0.009428 | 20,946,659 | Low Vol | 0.04% | -17.88% | 25.53% | |
| 223 |
ERC
EuropeCoin |
ERC | $193,580 | $0.020066 | 9,647,193 | Low Vol | 0.04% | -0.02% | 2.11% | |
| 224 |
2GIVE
2GIVE |
2GIVE | $180,807 | $0.000359 | 503,441,517 | Low Vol | 0.01% | -6.63% | -11.98% | |
| 225 |
LXC
Librexcoin |
LXC | $168,961 | $0.017248 | 9,795,851 | Low Vol | 0.04% | -23.96% | 5.38% | |
| 226 |
MNM
Mineum |
MNM | $166,896 | $0.017679 | 9,440,398 | Low Vol | 0.03% | -2.29% | 41.28% | |
| 227 |
SYNC
Sync |
SYNC | $166,531 | $141.50 | 1,177 * | Low Vol | 0.03% | 6.66% | 17.13% | |
| 228 |
FUNK
The Cypherfunks |
FUNK | $162,404 | $0.000004 | 41,117,470,000 | Low Vol | 0.49% | -10.21% | 9.66% | |
| 229 |
MOJO
MojoCoin |
MOJO | $162,283 | $0.001525 | 106,431,085 * | Low Vol | 0.04% | 289.54% | 129.82% | |
| 230 |
MAZA
MAZA |
MAZA | $160,712 | $0.000153 | 1,048,608,103 | Low Vol | 0.02% | 4.89% | 9.49% | |
| 231 |
ADC
AudioCoin |
ADC | $157,806 | $0.000202 | 780,887,229 | Low Vol | 0.14% | 7.50% | 1.32% | |
| 232 |
SMLY
SmileyCoin |
SMLY | $151,307 | $0.000006 | 25,352,500,000 | Low Vol | -0.54% | -1.44% | 3.04% | |
| 233 |
MAX
Maxcoin |
MAX | $144,122 | $0.003476 | 41,459,435 | Low Vol | 0.98% | -5.41% | -17.93% | |
| 234 |
CV2
Colossuscoin V2 |
CV2 | $143,260 | $0.000007 | 21,253,674,571 * | Low Vol | -0.09% | 29.08% | 14.60% | |
| 235 |
DBIC
DubaiCoin |
DBIC | $141,360 | $0.023808 | 5,937,465 | Low Vol | 0.12% | -2.96% | -13.71% | |
| 236 |
LOG
Woodcoin |
LOG | $136,975 | $0.017047 | 8,035,193 | Low Vol | 0.04% | 12.41% | 4.46% | |
| 237 |
XWC
WhiteCoin |
XWC | $132,764 | $0.000433 | 306,584,146 * | Low Vol | -0.37% | -4.32% | -10.60% | |
| 238 |
CSC
CasinoCoin |
CSC | $130,960 | $0.003393 | 38,601,187 * | Low Vol | 0.02% | -2.40% | 4.11% | |
| 239 |
NET
NetCoin |
NET | $130,297 | $0.000177 | 736,669,658 | Low Vol | 0.03% | 6.59% | -3.77% | |
| 240 |
LQD
LIQUID |
LQD | $129,403 | $0.378688 | 341,714 * | Low Vol | -0.27% | -4.86% | -4.67% | |
| 241 |
CRB
Creditbit |
CRB | $118,101 | $0.009489 | 12,446,497 * | Low Vol | -0.70% | -0.75% | 9.42% | |
| 242 |
PANGEA
Pangea Poker |
PANGEA | $116,113 | $0.116188 | 999,352 * | Low Vol | -0.24% | -35.15% | ? | |
| 243 |
BITUSD
bitUSD |
BITUSD | $111,116 | $1.03 | 108,055 * | Low Vol | 0.42% | 2.43% | 1.90% | |
| 244 |
TIX
Tickets |
TIX | $109,257 | $0.000002 | 66,876,281,414 | Low Vol | 0.93% | 0.00% | -7.89% | |
| 245 |
CJ
Cryptojacks |
CJ | $108,374 | $0.000274 | 395,411,534 | Low Vol | 12.30% | 3.69% | -0.54% | |
| 246 |
GRS
Groestlcoin |
GRS | $100,193 | $0.001537 | 65,188,954 | Low Vol | 0.03% | 3.88% | -4.04% | |
| 247 |
BLU
BlueCoin |
BLU | $97,780 | $0.000171 | 572,569,485 | Low Vol | 0.04% | -16.88% | 0.99% | |
| 248 |
MI
Xiaomicoin |
MI | $93,706 | $0.000232 | 404,316,480 * | Low Vol | 0.03% | ? | ? | |
| 249 |
LEAF
LeafCoin |
LEAF | $93,456 | $0.000006 | 15,322,977,853 | Low Vol | 0.04% | ? | 0.20% | |
| 250 |
WS
Woodshares |
WS | $87,021 | $0.008524 | 10,208,382 * | Low Vol | 5.15% | -3.26% | ? | |
| 251 |
BITB
Bean Cash |
BITB | $85,783 | $0.000055 | 1,553,697,000 | Low Vol | 0.03% | 1.08% | -2.68% | |
| 252 |
J
Joincoin |
J | $85,670 | $0.034990 | 2,448,402 | Low Vol | -0.07% | -5.25% | -5.66% | |
| 253 |
ABY
ArtByte |
ABY | $81,051 | $0.000116 | 699,421,250 | Low Vol | -11.89% | -4.45% | 5.77% | |
| 254 |
FC2
FuelCoin |
FC2 | $80,062 | $0.000799 | 100,206,032 | Low Vol | 0.03% | 8.16% | -14.88% | |
| 255 |
UTC
UltraCoin |
UTC | $79,871 | $0.002476 | 32,255,290 | Low Vol | 0.03% | 6.35% | 25.08% | |
| 256 |
BRIT
BritCoin |
BRIT | $79,458 | $0.007276 | 10,920,225 | Low Vol | 1.22% | 23.94% | -13.42% | |
| 257 |
BYC
Bytecent |
BYC | $74,341 | $0.059698 | 1,245,296 | Low Vol | 0.04% | -8.87% | -1.13% | |
| 258 |
BLITZ
Blitzcash |
BLITZ | $66,944 | $0.016699 | 4,008,788 * | Low Vol | 0.03% | 8.72% | 4.41% | |
| 259 |
NKA
IncaKoin |
NKA | $63,567 | $0.000012 | 5,211,171,883 | Low Vol | 0.04% | 0.58% | 4.84% | |
| 260 |
MRKT
FreeMarket |
MRKT | $63,207 | $0.087787 | 720,000 * | Low Vol | -0.27% | -4.86% | ? | |
| 261 |
DEBUNE
DeBuNe |
DEBUNE | $61,177 | $0.263999 | 231,731 * | Low Vol | -0.66% | -6.59% | -24.41% | |
| 262 |
TRK
Truckcoin |
TRK | $59,416 | $0.000726 | 81,863,884 * | Low Vol | 0.03% | -4.88% | -7.32% | |
| 263 |
HYPER
Hyper |
HYPER | $58,688 | $0.008801 | 6,668,341 | Low Vol | -1.22% | 0.57% | -15.78% | |
| 264 |
CKC
Checkcoin |
CKC | $58,574 | $0.002836 | 20,653,348 | Low Vol | 0.03% | 0.58% | -17.77% | |
| 265 |
MUE
MonetaryUnit |
MUE | $57,397 | $0.000571 | 100,466,920 | Low Vol | 0.02% | -2.63% | 12.32% | |
| 266 |
BSD
BitSend |
BSD | $57,060 | $0.004660 | 12,244,750 | Low Vol | -2.32% | -10.83% | -9.38% | |
| 267 |
FLY
Flycoin |
FLY | $56,578 | $0.268390 | 210,806 * | Low Vol | 0.04% | ? | -2.83% | |
| 268 |
KOBO
Kobocoin |
KOBO | $56,531 | $0.002327 | 24,290,004 * | Low Vol | -0.07% | -0.19% | ? | |
| 269 |
XTC
TileCoin |
XTC | $54,736 | $0.000547 | 100,000,000 * | Low Vol | 0.02% | 4.34% | -3.73% | |
| 270 |
EXCL
ExclusiveCoin |
EXCL | $52,142 | $0.013851 | 3,764,499 | Low Vol | 0.03% | 8.72% | -8.23% | |
| 271 |
CDN
Canada eCoin |
CDN | $51,902 | $0.000540 | 96,034,638 | Low Vol | -11.89% | -19.35% | 7.13% | |
| 272 |
VTR
vTorrent |
VTR | $51,628 | $0.004787 | 10,784,070 | Low Vol | -0.25% | -14.20% | -25.45% | |
| 273 |
UNB
UnbreakableCoin |
UNB | $47,798 | $0.020981 | 2,278,150 | Low Vol | 0.04% | -5.95% | -15.64% | |
| 274 |
TRUST
TrustPlus |
TRUST | $47,163 | $0.001470 | 32,086,595 * | Low Vol | 0.03% | -21.74% | -63.63% | |
| 275 |
DSH
Dashcoin |
DSH | $47,078 | $0.003904 | 12,058,917 | Low Vol | -0.73% | 0.27% | 82.99% | |
| 276 |
CCN
CannaCoin |
CCN | $46,883 | $0.010009 | 4,684,311 | Low Vol | 0.03% | 26.97% | 37.02% | |
| 277 |
CNO
Coin(O) |
CNO | $45,131 | $0.000451 | 99,995,178 | Low Vol | 0.04% | 0.58% | -1.13% | |
| 278 |
TES
TeslaCoin |
TES | $44,421 | $0.000653 | 68,067,150 | Low Vol | 0.03% | 1.74% | 11.61% | |
| 279 |
RED
RedCoin |
RED | $43,319 | $0.000585 | 74,107,896 | Low Vol | 0.00% | ? | -4.28% | |
| 280 |
TRC
Terracoin |
TRC | $42,435 | $0.002553 | 16,624,500 | Low Vol | 0.25% | 1.92% | 46.00% | |
| 281 |
XPY
PayCoin |
XPY | $42,332 | $0.003653 | 11,587,297 | Low Vol | 0.03% | 3.88% | -20.12% | |
| 282 |
ARCH
ARCHcoin |
ARCH | $42,198 | $0.002549 | 16,551,920 * | Low Vol | 0.04% | 13.26% | -25.56% | |
| 283 |
TIT
Titcoin |
TIT | $41,997 | $0.000842 | 49,898,202 | Low Vol | 0.03% | -10.57% | -7.03% | |
| 284 |
PAK
Pakcoin |
PAK | $41,396 | $0.001602 | 25,844,400 | Low Vol | -10.07% | -13.95% | 41.43% | |
| 285 |
TX
TransferCoin |
TX | $41,392 | $0.007360 | 5,624,096 * | Low Vol | 0.09% | 3.64% | -13.73% | |
| 286 |
SPACE
SpaceCoin |
SPACE | $40,787 | $0.002989 | 13,647,803 | Low Vol | 0.04% | 8.17% | ? | |
| 287 |
SPRTS
Sprouts |
SPRTS | $40,284 | $0.000009 | 4,400,058,978 * | Low Vol | -12.96% | -13.72% | 0.89% | |
| 288 |
INFX
Influxcoin |
INFX | $39,235 | $0.023447 | 1,673,383 | Low Vol | 0.04% | 12.27% | -5.53% | |
| 289 |
WAY
WayGuide |
WAY | $39,035 | $0.000390 | 100,008,029 * | Low Vol | 0.97% | 0.57% | 7.94% | |
| 290 |
1337
Elite |
1337 | $38,686 | $0.000005 | 8,569,582,812 * | Low Vol | -0.04% | -16.50% | -25.73% | |
| 291 |
XSEED
BitSeeds |
XSEED | $37,336 | $0.002525 | 14,786,342 | Low Vol | 0.04% | 0.53% | 12.42% | |
| 292 |
YAC
Yacoin |
YAC | $37,115 | $0.000347 | 106,889,272 | Low Vol | 0.03% | 0.46% | 9.18% | |
| 293 |
BITBTC
bitBTC |
BITBTC | $36,635 | $660.86 | 55.4347 * | Low Vol | 0.04% | 7.07% | 6.58% | |
| 294 |
ZAIF
ZAIF |
ZAIF | $35,646 | $0.009676 | 3,683,853 * | Low Vol | 1.52% | -78.67% | ? | |
| 295 |
SPHR
Sphere |
SPHR | $35,538 | $0.011527 | 3,082,940 * | Low Vol | 0.03% | 0.58% | -20.73% | |
| 296 |
DIME
Dimecoin |
DIME | $35,028 | $7e-08 | 503,357,801,296 | Low Vol | 100.27% | -16.01% | 25.24% | |
| 297 |
URO
Uro |
URO | $34,634 | $0.029356 | 1,179,798 | Low Vol | 0.03% | 0.69% | -13.43% | |
| 298 |
FLT
FlutterCoin |
FLT | $33,903 | $0.000110 | 308,821,984 | Low Vol | 0.04% | 6.50% | -14.84% | |
| 299 |
GLC
GlobalCoin |
GLC | $32,991 | $0.000506 | 65,171,010 | Low Vol | 0.03% | 40.42% | 65.17% | |
| 300 |
TEK
TEKcoin |
TEK | $32,986 | $0.000061 | 540,836,572 | Low Vol | -9.06% | 12.11% | -20.24% | |
| 301 |
KORE
Kore |
KORE | $32,373 | $0.017681 | 1,830,949 * | Low Vol | 0.03% | -0.17% | -5.32% | |
| 302 |
RBIES
Rubies |
RBIES | $32,197 | $0.003177 | 10,132,775 * | Low Vol | 0.19% | 2.45% | -13.65% | |
| 303 |
FRC
Freicoin |
FRC | $31,958 | $0.000695 | 45,962,594 | Low Vol | 0.03% | 0.58% | -4.81% | |
| 304 |
CAP
Bottlecaps |
CAP | $31,837 | $0.000421 | 75,652,691 | Low Vol | 0.03% | -15.39% | 14.68% | |
| 305 |
FCN
Fantomcoin |
FCN | $31,558 | $0.006709 | 4,703,883 | Low Vol | 0.03% | 0.58% | -5.47% | |
| 306 |
ARB
ARbit |
ARB | $30,634 | $0.006643 | 4,611,420 | Low Vol | 0.03% | 5.88% | -19.01% | |
| 307 |
QCN
QuazarCoin |
QCN | $30,518 | $0.006709 | 4,548,875 | Low Vol | 0.04% | 0.09% | -6.46% | |
| 308 |
PKB
ParkByte |
PKB | $30,341 | $0.006404 | 4,737,726 * | Low Vol | 0.03% | -28.69% | 5.11% | |
| 309 |
NXTTY
Nxttycoin |
NXTTY | $29,976 | $0.000030 | 1,000,000,000 * | Low Vol | 0.00% | ? | 0.18% | |
| 310 |
LOT
LottoCoin |
LOT | $29,911 | $0.000002 | 14,491,014,421 | Low Vol | -0.09% | -16.98% | -28.37% | |
| 311 |
DEM
Deutsche eMark |
DEM | $29,748 | $0.001230 | 24,184,405 | Low Vol | 0.25% | -14.82% | -4.33% | |
| 312 |
CAGE
CageCoin |
CAGE | $29,659 | $2.9e-07 | 101,168,328,395 | Low Vol | 0.02% | 9.99% | -67.17% | |
| 313 |
DVC
Devcoin |
DVC | $29,052 | $0.000003 | 10,768,460,050 | Low Vol | 0.00% | 0.00% | 9.26% | |
| 314 |
SLG
Sterlingcoin |
SLG | $28,565 | $0.007360 | 3,881,156 | Low Vol | -0.39% | -5.49% | -56.87% | |
| 315 |
UFO
Uniform Fisca... |
UFO | $28,228 | $0.000012 | 2,314,151,262 | Low Vol | 0.03% | 2.00% | -7.29% | |
| 316 |
POST
PostCoin |
POST | $28,033 | $0.001830 | 15,320,843 * | Low Vol | 0.04% | -5.41% | -10.58% | |
| 317 |
TGC
Tigercoin |
TGC | $27,881 | $0.000640 | 43,536,800 | Low Vol | 0.03% | 0.58% | -15.83% | |
| 318 |
UNIQ
UniQredit |
UNIQ | $27,704 | $0.004086 | 6,779,866 | Low Vol | 0.03% | -4.55% | ? | |
| 319 |
PUT
PutinCoin |
PUT | $26,631 | $0.000268 | 99,236,592 | Low Vol | 0.03% | 10.64% | 67.19% | |
| 320 |
BIGUP
BigUp |
BIGUP | $25,825 | $0.000006 | 4,234,248,756 | Low Vol | 0.04% | 0.58% | 0.20% | |
| 321 |
GB
GoldBlocks |
GB | $24,490 | $0.002292 | 10,685,300 | Low Vol | 0.03% | -28.29% | -8.76% | |
| 322 |
DOPE
DopeCoin |
DOPE | $24,106 | $0.000171 | 141,157,233 * | Low Vol | 0.03% | -1.69% | -3.83% | |
| 323 |
HBN
HoboNickels |
HBN | $23,643 | $0.000793 | 29,818,978 | Low Vol | 0.04% | 1.10% | -3.16% |