# | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | Volume (24h) | % 1h | % 24h | % 7d |
---|
# | Nome |
---|
# | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $9,682,000,957 | $609.87 | 15,875,424 BTC | $48,679,400 | 0.03% | 0.57% | 0.21% | ||
2 | ETH | $1,045,465,787 | $12.43 | 84,099,911 ETH | $22,433,322 | 1.26% | -2.12% | 6.37% | ||
3 | XRP | $242,976,871 | $0.006853 | 35,457,828,433 XRP * | $2,231,354 | 0.14% | -2.39% | 17.15% | ||
4 | LTC | $192,536,261 | $4.04 | 47,617,379 LTC | $1,727,834 | -0.16% | 6.11% | 4.33% | ||
5 | XMR | $122,201,494 | $9.45 | 12,927,228 XMR | $2,709,713 | 0.65% | -2.40% | -11.50% | ||
6 | ETC | $111,328,023 | $1.32 | 84,065,846 ETC | $1,962,481 | -0.06% | 0.22% | -1.28% | ||
7 | DASH | $78,547,263 | $11.64 | 6,748,331 DASH | $378,121 | 0.01% | -1.30% | 3.60% | ||
8 | STEEM | $77,235,477 | $0.523530 | 147,528,170 STEEM * | $78,570 | 0.51% | -1.29% | -19.86% | ||
9 | XEM | $46,565,290 | $0.005174 | 8,999,999,999 XEM * | $106,492 | 0.14% | -1.73% | -10.13% | ||
10 | MAID | $43,083,800 | $0.095202 | 452,552,412 MAID * | $126,436 | 0.38% | 3.07% | -6.56% | ||
11 | FCT | $28,885,161 | $3.30 | 8,753,219 FCT * | $624,713 | -0.87% | -3.30% | 2.12% | ||
12 | DGD | $27,780,142 | $13.89 | 2,000,000 DGD * | $142,480 | 0.27% | -7.54% | 36.12% | ||
13 | LSK | $25,516,924 | $0.255169 | 100,000,000 LSK * | $328,572 | 0.14% | -1.03% | 4.00% | ||
14 | DOGE | $25,462,878 | $0.000240 | 106,084,393,128 DOGE | $159,346 | 0.12% | 0.76% | 5.90% | ||
15 | WAVES | $18,663,213 | $0.186632 | 100,000,000 WAVES * | $55,809 | 1.37% | 2.39% | 14.96% | ||
16 | NXT | $17,195,872 | $0.017213 | 998,999,994 NXT * | $169,204 | -0.27% | -4.89% | -13.33% | ||
17 | EMC | $15,370,417 | $0.398568 | 38,564,076 EMC | $38,712 | -0.33% | -0.99% | -1.65% | ||
18 | PPY | $13,497,206 | $13.50 | 1,000,000 PPY * | $4,819 | 0.00% | 28.04% | 19.69% | ||
19 | BTS | $13,354,105 | $0.005188 | 2,573,820,000 BTS * | $51,451 | -0.15% | 0.99% | 3.79% | ||
20 | XLM | $12,730,998 | $0.002090 | 6,092,409,114 XLM * | $57,507 | -0.60% | -3.09% | 6.82% | ||
21 | XCP | $12,692,890 | $4.84 | 2,623,499 XCP * | $188,653 | 1.44% | -9.34% | 41.46% | ||
22 | BCN | $12,304,917 | $0.000068 | 181,433,654,937 BCN | $4,077 | -0.08% | -2.63% | 4.90% | ||
23 | AMP | $11,599,615 | $0.185341 | 62,585,264 AMP * | $1,017,779 | -2.39% | -0.18% | 11.23% | ||
24 | BCY | $9,508,376 | $0.226456 | 41,987,655 BCY * | $91,337 | 2.47% | -16.75% | -44.60% | ||
25 | SC | $9,295,376 | $0.000500 | 18,578,777,250 SC | $55,632 | 0.72% | 1.11% | 0.78% | ||
26 | SDC | $8,800,319 | $1.34 | 6,578,013 SDC * | $321,260 | 0.18% | 2.73% | -3.03% | ||
27 | SJCX | $8,717,899 | $0.173256 | 50,318,144 SJCX * | $28,788 | -3.99% | -4.14% | 12.09% | ||
28 | XAUR | $7,925,000 | $0.095969 | 82,578,866 XAUR * | $49,335 | 0.04% | 0.62% | -0.35% | ||
29 | PPC | $7,448,060 | $0.316921 | 23,501,327 PPC | $29,169 | -0.79% | -0.59% | 0.15% | ||
30 | USDT | $6,951,059 | $0.999923 | 6,951,591 USDT * | $579,543 | 0.00% | -0.01% | -0.01% | ||
31 | GAME | $6,547,501 | $0.113968 | 57,450,150 GAME | $16,867 | -1.98% | 1.60% | -7.46% | ||
32 | HTC | $6,100,072 | $0.000555 | 10,996,318,099 HTC | $30,688 | 0.03% | -0.74% | 125.88% | ||
33 | NAUT | $5,859,699 | $0.362157 | 16,180,000 NAUT * | $7,094 | 2.29% | 2.28% | -17.46% | ||
34 | SYS | $5,513,127 | $0.011374 | 484,717,820 SYS | $18,466 | 0.77% | 1.51% | -2.05% | ||
35 | AGRS | $5,459,558 | $0.129989 | 42,000,000 AGRS * | $4,134 | -4.39% | 8.08% | 1.75% | ||
36 | TIPS | $5,348,040 | $0.000012 | 436,365,988,669 TIPS | $6,786 | -0.02% | -7.30% | -29.58% | ||
37 | YBC | $5,149,132 | $1.71 | 3,011,506 YBC * | $103,415 | 0.69% | 0.11% | 0.58% | ||
38 | IOC | $4,829,229 | $0.296632 | 16,280,183 IOC * | $2,397 | -0.19% | 0.54% | -16.49% | ||
39 | NMC | $4,482,658 | $0.304189 | 14,736,400 NMC | $11,370 | 0.52% | 0.52% | -2.77% | ||
40 | NAV | $3,636,947 | $0.061023 | 59,599,414 NAV * | $377,990 | -0.96% | -7.47% | 11.46% | ||
41 | STRAT | $3,579,945 | $0.036501 | 98,078,096 STRAT * | $39,581 | 0.03% | 8.86% | -2.63% | ||
42 | GRC | $3,475,703 | $0.009131 | 380,659,684 GRC | $28,641 | 0.19% | -9.17% | 24.86% | ||
43 | DCR | $3,462,918 | $1.30 | 2,670,122 DCR | $58,521 | 2.59% | -7.95% | -11.72% | ||
44 | BTCD | $3,284,632 | $2.55 | 1,286,995 BTCD | $29,464 | 0.03% | -3.74% | 12.75% | ||
45 | RBY | $3,133,300 | $0.133427 | 23,483,306 RBY * | $1,821 | 0.03% | -1.74% | -1.76% | ||
46 | OMNI | $2,974,554 | $5.37 | 554,158 OMNI * | $2,887 | 0.04% | -7.06% | 6.72% | ||
47 | YOC | $2,906,265 | $0.089568 | 32,447,409 YOC | $21,066 | 0.35% | -2.16% | -21.72% | ||
48 | BLK | $2,603,288 | $0.034402 | 75,671,799 BLK * | $377,594 | -0.97% | -0.15% | -0.53% | ||
49 | DGB | $2,546,699 | $0.000354 | 7,199,391,495 DGB | $27,701 | 0.03% | -1.04% | 7.81% | ||
50 | PLU | $2,534,908 | $2.98 | 850,000 PLU * | $1,015 | 1.17% | -3.35% | 0.00% | ||
51 | XVC | $2,482,263 | $0.167373 | 14,830,699 XVC | $12,431 | -0.85% | -0.14% | -4.55% | ||
52 | GCR | $2,414,561 | $0.023790 | 101,495,389 GCR * | $3,269 | 0.09% | 4.11% | -25.12% | ||
53 | VASH | $2,354,245 | $0.005881 | 400,339,746 VASH * | $15,605 | 0.17% | -1.98% | -3.03% | ||
54 | UNITY | $2,314,216 | $2.84 | 816,061 UNITY * | $1,819 | -0.83% | -8.75% | -19.69% | ||
55 | SLR | $2,135,389 | $0.061744 | 34,584,827 SLR * | $3,480 | -10.93% | 1.63% | 10.43% | ||
56 | XHI | $2,119,600 | $0.022335 | 94,901,280 XHI | $123,124 | 2.61% | 1.33% | 5.50% | ||
57 | CURE | $2,101,156 | $0.079495 | 26,431,310 CURE | $347,732 | -5.32% | 37.56% | 44.31% | ||
58 | SCOT | $1,901,265 | $0.001901 | 1,000,000,000 SCOT * | $801 | 0.10% | 3.07% | -4.77% | ||
59 | NLG | $1,877,403 | $0.005882 | 319,193,069 NLG | $30,903 | -0.03% | -1.89% | 49.43% | ||
60 | EXP | $1,669,688 | $0.440194 | 3,793,072 EXP | $84,674 | -2.93% | 3.74% | -4.51% | ||
61 | CLAM | $1,654,809 | $0.865853 | 1,911,190 CLAM * | $33,010 | 2.17% | 4.59% | 7.99% | ||
62 | LBC | $1,648,897 | $0.148400 | 11,111,184 LBC | $56,521 | 1.22% | -0.78% | -11.99% | ||
63 | NXS | $1,641,030 | $0.039047 | 42,027,331 NXS | $4,055 | -7.33% | 0.00% | 13.92% | ||
64 | MONA | $1,532,608 | $0.039427 | 38,871,550 MONA | $1,041 | -0.50% | -0.12% | -3.48% | ||
65 | VRC | $1,470,104 | $0.052907 | 27,786,358 VRC | $4,310 | 0.37% | 6.33% | 7.79% | ||
66 | BLOCK | $1,440,594 | $0.368390 | 3,910,516 BLOCK * | $3,789 | -2.29% | -3.15% | -30.28% | ||
67 | RDD | $1,372,080 | $0.000049 | 28,221,319,107 RDD * | $6,286 | 0.07% | 3.73% | 39.55% | ||
68 | VTA | $1,361,926 | $0.000115 | 11,818,827,520 VTA | $2,014 | -0.40% | -3.47% | -4.69% | ||
69 | RVR | $1,354,062 | $0.042986 | 31,500,000 RVR * | $81,278 | 1.91% | 1.43% | 1.05% | ||
70 | AEON | $1,349,769 | $0.108251 | 12,468,925 AEON | $1,541 | 0.49% | 0.05% | 33.52% | ||
71 | FTC | $1,333,470 | $0.009834 | 135,603,640 FTC | $2,496 | 0.10% | -2.50% | -11.73% | ||
72 | RADS | $1,313,082 | $0.448140 | 2,930,073 RADS * | $8,278 | 0.05% | -2.35% | -2.52% | ||
73 | EAC | $1,290,169 | $0.000138 | 9,346,468,332 EAC | $7,522 | 0.00% | -2.06% | 1.03% | ||
74 | NOTE | $1,247,129 | $0.011246 | 110,895,736 NOTE | $2,083 | 0.26% | 2.41% | 2.73% | ||
75 | BRX | $1,223,315 | $0.195166 | 6,268,082 BRX * | $1,125 | -5.62% | 17.37% | 5.63% | ||
76 | XDN | $1,174,358 | $0.000171 | 6,867,232,089 XDN | $2,784 | 0.12% | -0.25% | 7.60% | ||
77 | BURST | $1,161,492 | $0.000738 | 1,574,416,130 BURST | $47,683 | 2.16% | -7.36% | 75.52% | ||
78 | XPM | $1,159,986 | $0.071979 | 16,115,581 XPM | $7,838 | 0.36% | -1.70% | -0.37% | ||
79 | VTC | $1,111,189 | $0.038267 | 29,037,427 VTC | $7,589 | -0.96% | -4.50% | -5.33% | ||
80 | ADZ | $1,082,006 | $0.022796 | 47,465,200 ADZ | $5,190 | 1.61% | -2.24% | -7.51% | ||
81 | BBR | $1,069,128 | $0.132514 | 8,068,006 BBR | $14,817 | 2.49% | -2.59% | 42.79% | ||
82 | BLOCKPAY | $1,056,162 | $0.194566 | 5,428,300 BLOCKPAY * | $1,985 | -3.03% | -0.46% | 9.90% | ||
83 | QRK | $1,049,090 | $0.004195 | 250,101,047 QRK | $1,227 | 0.01% | -3.46% | -2.59% | ||
84 | QORA | $1,036,845 | $0.000104 | 10,000,000,000 QORA * | $36,464 | 0.03% | 9.15% | 31.49% | ||
85 | GLC | $1,012,838 | $0.025461 | 39,779,696 GLC | $676 | -0.48% | 25.02% | 4.65% | ||
86 | AUR | $942,786 | $0.109935 | 8,575,869 AUR | $808 | 0.03% | 3.71% | -7.06% | ||
87 | MMNXT | $837,158 | $0.083716 | 10,000,000 MMNXT * | $14,655 | -0.09% | 7.84% | 51.62% | ||
88 | NVC | $812,605 | $0.543840 | 1,494,199 NVC | $2,015 | -0.49% | -0.30% | 1.75% | ||
89 | WDC | $791,972 | $0.007335 | 107,970,541 WDC | $5,504 | 2.30% | 4.19% | 4.19% | ||
90 | USNBT | $756,203 | $0.998836 | 757,084 USNBT * | $6,084 | 0.21% | -0.33% | 5.61% | ||
91 | OBITS | $733,948 | $0.103146 | 7,115,608 OBITS * | $2,195 | -0.16% | 3.08% | 8.69% | ||
92 | NSR | $705,932 | $0.000433 | 1,630,200,855 NSR * | $6,395 | -2.13% | 2.65% | 7.93% | ||
93 | BRK | $686,473 | $0.039662 | 17,307,968 BRK | $609 | 0.03% | -5.78% | -4.87% | ||
94 | JINN | $646,695 | $11.02 | 58,703 JINN * | $4,142 | -0.24% | 0.00% | 0.00% | ||
95 | RISE | $624,945 | $0.006075 | 102,877,135 RISE * | $1,565 | 0.03% | 4.68% | -7.73% | ||
96 | BOST | $592,335 | $0.049963 | 11,855,487 BOST | $5,792 | 0.00% | 1.01% | -6.08% | ||
97 | MEC | $551,453 | $0.016768 | 32,886,450 MEC | $749 | -0.01% | 2.99% | -0.91% | ||
98 | FLDC | $546,064 | $0.001377 | 396,500,000 FLDC * | $89,507 | -1.47% | 20.57% | -24.03% | ||
99 | BILS | $539,575 | $0.000540 | 1,000,000,000 BILS * | $1,222 | 0.00% | -0.67% | 3.97% | ||
100 | PDC | $533,974 | $0.010679 | 50,000,000 PDC * | $1,365 | -2.20% | -2.49% | -11.14% | ||
101 | START | $528,623 | $0.011726 | 45,079,785 START | $638 | 0.07% | 0.79% | -7.37% | ||
102 | XST | $487,649 | $0.019914 | 24,487,204 XST | $26,461 | 0.77% | 24.01% | 105.54% | ||
103 | BTM | $484,201 | $0.265706 | 1,822,320 BTM | $20,048 | -0.44% | -8.15% | 40.62% | ||
104 | VIA | $475,730 | $0.021837 | 21,785,196 VIA | $7,584 | -0.62% | -1.48% | 23.82% | ||
105 | ZCC | $452,705 | $0.007342 | 61,657,044 ZCC | $2,984 | 0.00% | 2.46% | 6.18% | ||
106 | ADCN | $441,498 | $0.092368 | 4,779,763 ADCN | $12,555 | 0.04% | -3.93% | -12.86% | ||
107 | GAM | $436,146 | $0.295360 | 1,476,661 GAM * | $2,160 | -6.62% | -3.45% | -10.40% | ||
108 | POT | $428,499 | $0.002001 | 214,188,194 POT | $2,094 | -0.47% | -1.18% | 30.19% | ||
109 | RIC | $426,641 | $0.015877 | 26,872,225 RIC | $2,371 | 0.53% | 1.28% | -3.16% | ||
110 | SFT | $419,125 | $0.000195 | 2,147,483,647 SFT * | $600 | 3.26% | 0.58% | 10.91% | ||
111 | IFC | $407,450 | $0.000004 | 90,596,274,910 IFC | $8,111 | 0.00% | -6.08% | -3.26% | ||
112 | XMY | $403,183 | $0.000291 | 1,383,406,996 XMY | $3,712 | 0.38% | -0.75% | 21.25% | ||
113 | APC | $390,812 | $0.017536 | 22,286,048 APC * | $2,797 | 0.00% | -2.48% | -1.50% | ||
114 | XVG | $386,381 | $0.000031 | 12,628,637,500 XVG | $1,874 | 0.07% | -16.58% | 22.01% | ||
115 | FLO | $386,046 | $0.003108 | 124,197,561 FLO | $2,895 | 1.68% | -0.31% | -0.33% | ||
116 | XCN | $385,585 | $0.001878 | 205,328,613 XCN | $8,056 | 0.54% | -1.36% | 4.34% | ||
117 | NEOS | $377,637 | $0.132056 | 2,859,669 NEOS | $53,612 | 0.93% | 14.27% | -1.62% | ||
118 | KR | $333,339 | $0.114521 | 2,910,710 KR * | $11,093 | 0.04% | 0.61% | 0.15% | ||
119 | EMC2 | $326,667 | $0.001612 | 202,684,589 EMC2 | $10,251 | 1.80% | 7.69% | 14.77% | ||
120 | TRUMP | $318,533 | $0.048887 | 6,515,639 TRUMP | $3,166 | 10.47% | -0.10% | -6.35% | ||
121 | BITCNY | $317,317 | $0.154767 | 2,050,290 BITCNY * | $958 | 0.43% | 2.70% | 1.98% | ||
122 | VRM | $311,632 | $0.512377 | 608,209 VRM | $2,056 | -1.15% | 24.04% | 0.00% | ||
123 | LTBC | $280,776 | $0.000586 | 479,540,041 LTBC * | $2,387 | 0.03% | -2.57% | 41.57% | ||
124 | SYNX | $269,155 | $0.034769 | 7,741,320 SYNX | $2,016 | 0.03% | 10.99% | -1.76% | ||
125 | XSI | $268,925 | $0.029067 | 9,251,928 XSI | $1,468 | 0.69% | -2.66% | 1.64% | ||
126 | EGC | $268,918 | $0.020531 | 13,097,903 EGC | $3,027 | 0.04% | 5.81% | 4.75% | ||
127 | SHIFT | $268,384 | $0.033571 | 7,994,450 SHIFT * | $35,237 | -0.35% | -1.88% | 4.09% | ||
128 | HZ | $267,631 | $0.000268 | 997,285,886 HZ * | $15,925 | 0.33% | 11.33% | 17.98% | ||
129 | DIEM | $266,378 | $0.000012 | 21,739,971,929 DIEM | $3,287 | 0.55% | -30.58% | 1.70% | ||
130 | GEO | $265,261 | $0.108046 | 2,455,079 GEO * | $1,735 | -1.54% | -2.54% | 31.66% | ||
131 | OK | $265,017 | $0.003947 | 67,138,062 OK * | $915 | 0.03% | -0.12% | 20.80% | ||
132 | COVAL | $258,591 | $0.000646 | 400,000,000 COVAL * | $4,817 | 0.99% | 11.34% | 5.96% | ||
133 | WBB | $252,420 | $0.134010 | 1,883,585 WBB | $1,945 | 0.10% | 3.17% | -6.92% | ||
134 | NOBL | $250,114 | $0.000110 | 2,278,252,855 NOBL | $24,840 | -5.23% | -6.83% | 41.09% | ||
135 | SPR | $240,633 | $0.037210 | 6,466,818 SPR | $555 | 0.03% | -4.93% | -13.97% | ||
136 | NLC2 | $233,935 | $0.001165 | 200,835,966 NLC2 * | $1,141 | -3.97% | 1.02% | 0.00% | ||
137 | SRC | $229,605 | $0.035972 | 6,382,951 SRC | $1,458 | 0.00% | 1.69% | 1.99% | ||
138 | UBQ | $218,328 | $0.060387 | 3,615,494 UBQ | $822 | 0.03% | 0.65% | -15.14% | ||
139 | HUC | $216,199 | $0.015547 | 13,906,550 HUC | $12,411 | 3.70% | 25.40% | 44.80% | ||
140 | ORB | $204,058 | $0.073884 | 2,761,864 ORB | $500 | 1.55% | -11.69% | 42.62% | ||
141 | CBX | $203,945 | $0.208806 | 976,717 CBX | $547 | 0.03% | -7.36% | -35.39% | ||
142 | DRACO | $194,318 | $0.002186 | 88,888,888 DRACO * | $2,522 | -0.04% | 5.39% | -1.11% | ||
143 | CPC | $187,431 | $0.258460 | 725,184 CPC * | $2,066 | 0.03% | -0.49% | 0.53% | ||
144 | XMG | $184,795 | $0.032089 | 5,758,875 XMG | $2,371 | 2.89% | -0.30% | -29.09% | ||
145 | SXC | $172,718 | $0.001469 | 117,538,351 SXC | $1,333 | -0.06% | -2.49% | -5.68% | ||
146 | BITS | $172,219 | $0.009150 | 18,820,916 BITS * | $1,673 | 0.04% | -10.42% | 35.54% | ||
147 | PIVX | $166,620 | $0.003706 | 44,964,138 PIVX * | $1,246 | 0.00% | -2.60% | -15.34% | ||
148 | PINK | $160,105 | $0.000439 | 364,742,156 PINK | $17,438 | -1.32% | 4.36% | 38.61% | ||
149 | CLOAK | $158,589 | $0.033102 | 4,790,990 CLOAK * | $810 | -1.61% | -23.50% | -25.69% | ||
150 | XTO | $147,650 | $0.004922 | 30,000,000 XTO | $1,725 | -2.15% | -35.71% | 0.00% | ||
151 | MED | $143,026 | $0.003537 | 40,431,897 MED | $904 | 0.03% | -5.91% | 0.33% | ||
152 | XBC | $128,749 | $1.48 | 86,875 XBC * | $1,067 | 0.93% | -4.59% | 13.13% | ||
153 | C2 | $122,563 | $0.001226 | 99,976,323 C2 * | $2,202 | -0.46% | 0.58% | 0.46% | ||
154 | SIB | $121,889 | $0.010378 | 11,745,335 SIB | $536 | 0.13% | -8.16% | -11.93% | ||
155 | EL | $103,521 | $0.009236 | 11,208,967 EL * | $532 | 0.33% | 14.87% | 105.55% | ||
156 | HODL | $101,748 | $0.006128 | 16,604,896 HODL | $791 | 0.04% | 6.57% | -9.22% | ||
157 | QBK | $100,230 | $0.190755 | 525,440 QBK * | $14,508 | 3.05% | 24.21% | 11.80% | ||
158 | QTL | $95,953.17 | $0.018956 | 5,062,002 QTL | $2,072 | 0.69% | -2.12% | 6.15% | ||
159 | GYC | $93,166.56 | $0.002218 | 42,000,000 GYC | $10,932 | 0.00% | 6.04% | 0.80% | ||
160 | SOON | $91,292.12 | $0.007325 | 12,462,620 SOON * | $768 | -0.05% | 8.86% | 61.99% | ||
161 | BELA | $79,699.32 | $0.003470 | 22,965,650 BELA * | $734 | -4.34% | -5.02% | 24.23% | ||
162 | CREVA | $77,529.12 | $0.002377 | 32,616,600 CREVA | $8,757 | 7.64% | 3.23% | 113.09% | ||
163 | SNRG | $75,795.55 | $0.037520 | 2,020,114 SNRG * | $3,652 | -0.73% | 17.44% | 8.83% | ||
164 | CRW | $65,546.64 | $0.006262 | 10,467,624 CRW | $721 | 0.04% | 14.77% | 39.39% | ||
165 | CGA | $58,987.90 | $0.279191 | 211,282 CGA | $2,196 | -2.73% | 8.28% | 47.37% | ||
166 | 1CR | $56,128.67 | $0.987433 | 56,843 1CR | $1,877 | 5.45% | 8.83% | -8.54% | ||
167 | BTA | $47,668.68 | $0.010015 | 4,759,719 BTA | $892 | 0.04% | -19.73% | 51.70% | ||
168 | WGC | $47,481.53 | $0.016412 | 2,893,150 WGC | $2,153 | -0.31% | 1.10% | -11.20% | ||
169 | THC | $34,837.11 | $0.000171 | 203,995,437 THC | $1,209 | 0.04% | 0.58% | -3.37% | ||
170 | SCRT | $30,022.56 | $0.007124 | 4,214,454 SCRT * | $962 | 1.69% | -16.52% | -19.42% | ||
171 | SCN | $25,949.70 | $0.016699 | 1,553,952 SCN | $6,631 | -5.02% | 13.61% | 19.68% | ||
172 | BLRY | $13,371.79 | $0.001494 | 8,948,698 BLRY | $660 | 0.03% | 0.30% | 14.18% | ||
173 | BSTY | $10,552.68 | $0.001299 | 8,121,591 BSTY | $904 | 1.39% | 3.40% | 23.06% | ||
174 | RHC | $10,106.24 | $0.050046 | 201,941 RHC | $23,705 | 0.00% | 1.29% | 4.69% | ||
175 | FLVR | $9,901.82 | $0.000494 | 20,043,176 FLVR * | $663 | 3.88% | 4.63% | 4.44% | ||
176 | VIRAL | $9,124.43 | $0.001689 | 5,400,854 VIRAL * | $1,072 | 0.04% | 86.99% | -40.37% | ||
177 | NTRN | $8,709.63 | $0.000690 | 12,617,684 NTRN * | $612 | 5.49% | -21.49% | -27.69% | ||
178 | ZYD | $7,956.13 | $0.021010 | 378,680 ZYD | $707 | -0.03% | 33.16% | 0.00% | ||
179 | BXT | $1,063.40 | $0.009965 | 106,710 BXT | $775 | 0.03% | 9.46% | -59.79% | ||
180 | MUDRA | $487.90 | $0.000098 | 5,000,000 MUDRA * | $825 | 0.03% | -37.07% | 79.29% | ||
181 | KLC | $2,769,323 | $0.000616 | 4,495,610,145 KLC | $19 | 0.04% | 160.50% | 22.66% | ||
182 | JACK | $2,543,113 | $0.000006 | 416,967,395,500 JACK * | $0.060991 | 0.04% | 0.58% | 0.20% | ||
183 | QWARK | $1,947,396 | $0.031282 | 62,252,657 QWARK * | $23 | 0.04% | 2.35% | -4.51% | ||
184 | XSD | $1,348,904 | $0.000981 | 1,374,840,478 XSD * | $43 | 0.04% | -4.65% | 2.39% | ||
185 | ION | $1,202,902 | $0.158576 | 7,585,660 ION * | $29 | 0.03% | -9.79% | -33.88% | ||
186 | GEMZ | $1,073,739 | $0.012183 | 88,135,199 GEMZ * | $10 | 259.48% | 276.70% | 112.53% | ||
187 | FAIR | $1,038,419 | $0.019724 | 52,646,428 FAIR * | $399 | 0.03% | 0.58% | -0.05% | ||
188 | MINT | $968,748 | $0.000041 | 23,598,367,232 MINT * | $91 | -0.01% | -2.50% | -11.71% | ||
189 | HMP | $817,037 | $0.000603 | 1,355,191,454 HMP | $464 | 0.04% | 59.81% | 33.74% | ||
190 | BAY | $683,430 | $0.000680 | 1,005,588,345 BAY * | $307 | -2.92% | -2.84% | -8.66% | ||
191 | IXC | $637,301 | $0.030349 | 20,999,088 IXC * | $14 | 0.03% | 43.04% | 182.29% | ||
192 | PLS | $599,187 | $0.000300 | 1,999,862,904 PLS * | $44 | 0.00% | -4.17% | 0.80% | ||
193 | DMD | $533,199 | $0.303002 | 1,759,721 DMD | $205 | -1.11% | -2.71% | -6.46% | ||
194 | DEX | $514,672 | $0.514672 | 1,000,000 DEX * | $149 | -0.24% | -4.57% | 3.65% | ||
195 | AC | $499,221 | $0.000915 | 545,680,397 AC | $3 | 0.04% | 31.19% | -29.10% | ||
196 | FIMK | $446,597 | $0.000771 | 578,886,718 FIMK * | $0.484787 | -0.02% | 0.25% | 0.00% | ||
197 | SLS | $433,221 | $0.432424 | 1,001,842 SLS * | $292 | 22.26% | 12.62% | -29.43% | ||
198 | DGC | $396,829 | $0.011539 | 34,389,793 DGC | $67 | -0.03% | -0.08% | -2.93% | ||
199 | UNC | $389,763 | $0.046463 | 8,388,608 UNC | $331 | 0.00% | 0.00% | 3.52% | ||
200 | ZEIT | $388,808 | $0.000011 | 35,289,359,678 ZEIT | $33 | 0.09% | -6.39% | -5.89% |