Instantêneo Histórico - 18 September 2016

#	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	Volume (24h)	% 1h	% 24h	% 7d

#	Nome

#	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$9,682,000,957	$609.87	15,875,424 BTC	$48,679,400	0.03%	0.57%	0.21%
2	Ethereum	ETH	$1,045,465,787	$12.43	84,099,911 ETH	$22,433,322	1.26%	-2.12%	6.37%
3	XRP	XRP	$242,976,871	$0.006853	35,457,828,433 XRP *	$2,231,354	0.14%	-2.39%	17.15%
4	Litecoin	LTC	$192,536,261	$4.04	47,617,379 LTC	$1,727,834	-0.16%	6.11%	4.33%
5	Monero	XMR	$122,201,494	$9.45	12,927,228 XMR	$2,709,713	0.65%	-2.40%	-11.50%
6	Ethereum Classic	ETC	$111,328,023	$1.32	84,065,846 ETC	$1,962,481	-0.06%	0.22%	-1.28%
7	Dash	DASH	$78,547,263	$11.64	6,748,331 DASH	$378,121	0.01%	-1.30%	3.60%
8	Steem	STEEM	$77,235,477	$0.523530	147,528,170 STEEM *	$78,570	0.51%	-1.29%	-19.86%
9	NEM	XEM	$46,565,290	$0.005174	8,999,999,999 XEM *	$106,492	0.14%	-1.73%	-10.13%
10	MaidSafeCoin	MAID	$43,083,800	$0.095202	452,552,412 MAID *	$126,436	0.38%	3.07%	-6.56%
11	Factom	FCT	$28,885,161	$3.30	8,753,219 FCT *	$624,713	-0.87%	-3.30%	2.12%
12	DigixDAO	DGD	$27,780,142	$13.89	2,000,000 DGD *	$142,480	0.27%	-7.54%	36.12%
13	Lisk	LSK	$25,516,924	$0.255169	100,000,000 LSK *	$328,572	0.14%	-1.03%	4.00%
14	Dogecoin	DOGE	$25,462,878	$0.000240	106,084,393,128 DOGE	$159,346	0.12%	0.76%	5.90%
15	Waves	WAVES	$18,663,213	$0.186632	100,000,000 WAVES *	$55,809	1.37%	2.39%	14.96%
16	Nxt	NXT	$17,195,872	$0.017213	998,999,994 NXT *	$169,204	-0.27%	-4.89%	-13.33%
17	Emercoin	EMC	$15,370,417	$0.398568	38,564,076 EMC	$38,712	-0.33%	-0.99%	-1.65%
18	Peerplays [old]	PPY	$13,497,206	$13.50	1,000,000 PPY *	$4,819	0.00%	28.04%	19.69%
19	BitShares	BTS	$13,354,105	$0.005188	2,573,820,000 BTS *	$51,451	-0.15%	0.99%	3.79%
20	Stellar	XLM	$12,730,998	$0.002090	6,092,409,114 XLM *	$57,507	-0.60%	-3.09%	6.82%
21	Counterparty	XCP	$12,692,890	$4.84	2,623,499 XCP *	$188,653	1.44%	-9.34%	41.46%
22	Bytecoin	BCN	$12,304,917	$0.000068	181,433,654,937 BCN	$4,077	-0.08%	-2.63%	4.90%
23	HyperSpace	AMP	$11,599,615	$0.185341	62,585,264 AMP *	$1,017,779	-2.39%	-0.18%	11.23%
24	BitCrystals	BCY	$9,508,376	$0.226456	41,987,655 BCY *	$91,337	2.47%	-16.75%	-44.60%
25	Siacoin	SC	$9,295,376	$0.000500	18,578,777,250 SC	$55,632	0.72%	1.11%	0.78%
26	ShadowCash	SDC	$8,800,319	$1.34	6,578,013 SDC *	$321,260	0.18%	2.73%	-3.03%
27	Storjcoin X	SJCX	$8,717,899	$0.173256	50,318,144 SJCX *	$28,788	-3.99%	-4.14%	12.09%
28	Xaurum	XAUR	$7,925,000	$0.095969	82,578,866 XAUR *	$49,335	0.04%	0.62%	-0.35%
29	Peercoin	PPC	$7,448,060	$0.316921	23,501,327 PPC	$29,169	-0.79%	-0.59%	0.15%
30	Tether	USDT	$6,951,059	$0.999923	6,951,591 USDT *	$579,543	0.00%	-0.01%	-0.01%
31	GameCredits	GAME	$6,547,501	$0.113968	57,450,150 GAME	$16,867	-1.98%	1.60%	-7.46%
32	HitCoin	HTC	$6,100,072	$0.000555	10,996,318,099 HTC	$30,688	0.03%	-0.74%	125.88%
33	NautilusCoin	NAUT	$5,859,699	$0.362157	16,180,000 NAUT *	$7,094	2.29%	2.28%	-17.46%
34	Syscoin	SYS	$5,513,127	$0.011374	484,717,820 SYS	$18,466	0.77%	1.51%	-2.05%
35	Agoras Tokens	AGRS	$5,459,558	$0.129989	42,000,000 AGRS *	$4,134	-4.39%	8.08%	1.75%
36	FedoraCoin	TIPS	$5,348,040	$0.000012	436,365,988,669 TIPS	$6,786	-0.02%	-7.30%	-29.58%
37	YbCoin	YBC	$5,149,132	$1.71	3,011,506 YBC *	$103,415	0.69%	0.11%	0.58%
38	I/O Coin	IOC	$4,829,229	$0.296632	16,280,183 IOC *	$2,397	-0.19%	0.54%	-16.49%
39	Namecoin	NMC	$4,482,658	$0.304189	14,736,400 NMC	$11,370	0.52%	0.52%	-2.77%
40	NavCoin	NAV	$3,636,947	$0.061023	59,599,414 NAV *	$377,990	-0.96%	-7.47%	11.46%
41	Stratis	STRAT	$3,579,945	$0.036501	98,078,096 STRAT *	$39,581	0.03%	8.86%	-2.63%
42	GridCoin	GRC	$3,475,703	$0.009131	380,659,684 GRC	$28,641	0.19%	-9.17%	24.86%
43	Decred	DCR	$3,462,918	$1.30	2,670,122 DCR	$58,521	2.59%	-7.95%	-11.72%
44	BitcoinDark	BTCD	$3,284,632	$2.55	1,286,995 BTCD	$29,464	0.03%	-3.74%	12.75%
45	Rubycoin	RBY	$3,133,300	$0.133427	23,483,306 RBY *	$1,821	0.03%	-1.74%	-1.76%
46	Omni	OMNI	$2,974,554	$5.37	554,158 OMNI *	$2,887	0.04%	-7.06%	6.72%
47	Yocoin	YOC	$2,906,265	$0.089568	32,447,409 YOC	$21,066	0.35%	-2.16%	-21.72%
48	BlackCoin	BLK	$2,603,288	$0.034402	75,671,799 BLK *	$377,594	-0.97%	-0.15%	-0.53%
49	DigiByte	DGB	$2,546,699	$0.000354	7,199,391,495 DGB	$27,701	0.03%	-1.04%	7.81%
50	Pluton	PLU	$2,534,908	$2.98	850,000 PLU *	$1,015	1.17%	-3.35%	0.00%
51	Vcash	XVC	$2,482,263	$0.167373	14,830,699 XVC	$12,431	-0.85%	-0.14%	-4.55%
52	Global Currency Reserve	GCR	$2,414,561	$0.023790	101,495,389 GCR *	$3,269	0.09%	4.11%	-25.12%
53	VPNCoin	VASH	$2,354,245	$0.005881	400,339,746 VASH *	$15,605	0.17%	-1.98%	-3.03%
54	SuperNET	UNITY	$2,314,216	$2.84	816,061 UNITY *	$1,819	-0.83%	-8.75%	-19.69%
55	SolarCoin	SLR	$2,135,389	$0.061744	34,584,827 SLR *	$3,480	-10.93%	1.63%	10.43%
56	HiCoin	XHI	$2,119,600	$0.022335	94,901,280 XHI	$123,124	2.61%	1.33%	5.50%
57	Curecoin	CURE	$2,101,156	$0.079495	26,431,310 CURE	$347,732	-5.32%	37.56%	44.31%
58	Scotcoin	SCOT	$1,901,265	$0.001901	1,000,000,000 SCOT *	$801	0.10%	3.07%	-4.77%
59	Gulden	NLG	$1,877,403	$0.005882	319,193,069 NLG	$30,903	-0.03%	-1.89%	49.43%
60	Expanse	EXP	$1,669,688	$0.440194	3,793,072 EXP	$84,674	-2.93%	3.74%	-4.51%
61	Clams	CLAM	$1,654,809	$0.865853	1,911,190 CLAM *	$33,010	2.17%	4.59%	7.99%
62	LBRY Credits	LBC	$1,648,897	$0.148400	11,111,184 LBC	$56,521	1.22%	-0.78%	-11.99%
63	Nexus	NXS	$1,641,030	$0.039047	42,027,331 NXS	$4,055	-7.33%	0.00%	13.92%
64	MonaCoin	MONA	$1,532,608	$0.039427	38,871,550 MONA	$1,041	-0.50%	-0.12%	-3.48%
65	VeriCoin	VRC	$1,470,104	$0.052907	27,786,358 VRC	$4,310	0.37%	6.33%	7.79%
66	Blocknet	BLOCK	$1,440,594	$0.368390	3,910,516 BLOCK *	$3,789	-2.29%	-3.15%	-30.28%
67	ReddCoin	RDD	$1,372,080	$0.000049	28,221,319,107 RDD *	$6,286	0.07%	3.73%	39.55%
68	Virtacoin	VTA	$1,361,926	$0.000115	11,818,827,520 VTA	$2,014	-0.40%	-3.47%	-4.69%
69	RevolutionVR	RVR	$1,354,062	$0.042986	31,500,000 RVR *	$81,278	1.91%	1.43%	1.05%
70	Aeon	AEON	$1,349,769	$0.108251	12,468,925 AEON	$1,541	0.49%	0.05%	33.52%
71	Feathercoin	FTC	$1,333,470	$0.009834	135,603,640 FTC	$2,496	0.10%	-2.50%	-11.73%
72	Radium	RADS	$1,313,082	$0.448140	2,930,073 RADS *	$8,278	0.05%	-2.35%	-2.52%
73	EarthCoin	EAC	$1,290,169	$0.000138	9,346,468,332 EAC	$7,522	0.00%	-2.06%	1.03%
74	DNotes	NOTE	$1,247,129	$0.011246	110,895,736 NOTE	$2,083	0.26%	2.41%	2.73%
75	Breakout Stake	BRX	$1,223,315	$0.195166	6,268,082 BRX *	$1,125	-5.62%	17.37%	5.63%
76	DigitalNote	XDN	$1,174,358	$0.000171	6,867,232,089 XDN	$2,784	0.12%	-0.25%	7.60%
77	Burst	BURST	$1,161,492	$0.000738	1,574,416,130 BURST	$47,683	2.16%	-7.36%	75.52%
78	Primecoin	XPM	$1,159,986	$0.071979	16,115,581 XPM	$7,838	0.36%	-1.70%	-0.37%
79	Vertcoin	VTC	$1,111,189	$0.038267	29,037,427 VTC	$7,589	-0.96%	-4.50%	-5.33%
80	Adzcoin	ADZ	$1,082,006	$0.022796	47,465,200 ADZ	$5,190	1.61%	-2.24%	-7.51%
81	Boolberry	BBR	$1,069,128	$0.132514	8,068,006 BBR	$14,817	2.49%	-2.59%	42.79%
82	BlockPay	BLOCKPAY	$1,056,162	$0.194566	5,428,300 BLOCKPAY *	$1,985	-3.03%	-0.46%	9.90%
83	Quark	QRK	$1,049,090	$0.004195	250,101,047 QRK	$1,227	0.01%	-3.46%	-2.59%
84	Qora	QORA	$1,036,845	$0.000104	10,000,000,000 QORA *	$36,464	0.03%	9.15%	31.49%
85	GoldCoin	GLC	$1,012,838	$0.025461	39,779,696 GLC	$676	-0.48%	25.02%	4.65%
86	Auroracoin	AUR	$942,786	$0.109935	8,575,869 AUR	$808	0.03%	3.71%	-7.06%
87	MMNXT	MMNXT	$837,158	$0.083716	10,000,000 MMNXT *	$14,655	-0.09%	7.84%	51.62%
88	Novacoin	NVC	$812,605	$0.543840	1,494,199 NVC	$2,015	-0.49%	-0.30%	1.75%
89	WorldCoin	WDC	$791,972	$0.007335	107,970,541 WDC	$5,504	2.30%	4.19%	4.19%
90	NuBits	USNBT	$756,203	$0.998836	757,084 USNBT *	$6,084	0.21%	-0.33%	5.61%
91	OBITS	OBITS	$733,948	$0.103146	7,115,608 OBITS *	$2,195	-0.16%	3.08%	8.69%
92	NuShares	NSR	$705,932	$0.000433	1,630,200,855 NSR *	$6,395	-2.13%	2.65%	7.93%
93	Breakout	BRK	$686,473	$0.039662	17,307,968 BRK	$609	0.03%	-5.78%	-4.87%
94	Jinn	JINN	$646,695	$11.02	58,703 JINN *	$4,142	-0.24%	0.00%	0.00%
95	Rise	RISE	$624,945	$0.006075	102,877,135 RISE *	$1,565	0.03%	4.68%	-7.73%
96	BoostCoin	BOST	$592,335	$0.049963	11,855,487 BOST	$5,792	0.00%	1.01%	-6.08%
97	Megacoin	MEC	$551,453	$0.016768	32,886,450 MEC	$749	-0.01%	2.99%	-0.91%
98	FoldingCoin	FLDC	$546,064	$0.001377	396,500,000 FLDC *	$89,507	-1.47%	20.57%	-24.03%
99	BilShares	BILS	$539,575	$0.000540	1,000,000,000 BILS *	$1,222	0.00%	-0.67%	3.97%
100	Project Decorum	PDC	$533,974	$0.010679	50,000,000 PDC *	$1,365	-2.20%	-2.49%	-11.14%
101	Startcoin	START	$528,623	$0.011726	45,079,785 START	$638	0.07%	0.79%	-7.37%
102	Stealth	XST	$487,649	$0.019914	24,487,204 XST	$26,461	0.77%	24.01%	105.54%
103	Bitmark	BTM	$484,201	$0.265706	1,822,320 BTM	$20,048	-0.44%	-8.15%	40.62%
104	Viacoin	VIA	$475,730	$0.021837	21,785,196 VIA	$7,584	-0.62%	-1.48%	23.82%
105	ZcCoin	ZCC	$452,705	$0.007342	61,657,044 ZCC	$2,984	0.00%	2.46%	6.18%
106	Asiadigicoin	ADCN	$441,498	$0.092368	4,779,763 ADCN	$12,555	0.04%	-3.93%	-12.86%
107	Gambit	GAM	$436,146	$0.295360	1,476,661 GAM *	$2,160	-6.62%	-3.45%	-10.40%
108	PotCoin	POT	$428,499	$0.002001	214,188,194 POT	$2,094	-0.47%	-1.18%	30.19%
109	Riecoin	RIC	$426,641	$0.015877	26,872,225 RIC	$2,371	0.53%	1.28%	-3.16%
110	Safex Token	SFT	$419,125	$0.000195	2,147,483,647 SFT *	$600	3.26%	0.58%	10.91%
111	Infinitecoin	IFC	$407,450	$0.000004	90,596,274,910 IFC	$8,111	0.00%	-6.08%	-3.26%
112	Myriad	XMY	$403,183	$0.000291	1,383,406,996 XMY	$3,712	0.38%	-0.75%	21.25%
113	Applecoin	APC	$390,812	$0.017536	22,286,048 APC *	$2,797	0.00%	-2.48%	-1.50%
114	Verge	XVG	$386,381	$0.000031	12,628,637,500 XVG	$1,874	0.07%	-16.58%	22.01%
115	FLO	FLO	$386,046	$0.003108	124,197,561 FLO	$2,895	1.68%	-0.31%	-0.33%
116	Cryptonite	XCN	$385,585	$0.001878	205,328,613 XCN	$8,056	0.54%	-1.36%	4.34%
117	NeosCoin	NEOS	$377,637	$0.132056	2,859,669 NEOS	$53,612	0.93%	14.27%	-1.62%
118	Krypton	KR	$333,339	$0.114521	2,910,710 KR *	$11,093	0.04%	0.61%	0.15%
119	Einsteinium	EMC2	$326,667	$0.001612	202,684,589 EMC2	$10,251	1.80%	7.69%	14.77%
120	TrumpCoin	TRUMP	$318,533	$0.048887	6,515,639 TRUMP	$3,166	10.47%	-0.10%	-6.35%
121	bitCNY	BITCNY	$317,317	$0.154767	2,050,290 BITCNY *	$958	0.43%	2.70%	1.98%
122	VeriumReserve	VRM	$311,632	$0.512377	608,209 VRM	$2,056	-1.15%	24.04%	0.00%
123	LTBcoin	LTBC	$280,776	$0.000586	479,540,041 LTBC *	$2,387	0.03%	-2.57%	41.57%
124	Syndicate	SYNX	$269,155	$0.034769	7,741,320 SYNX	$2,016	0.03%	10.99%	-1.76%
125	StabilityShares	XSI	$268,925	$0.029067	9,251,928 XSI	$1,468	0.69%	-2.66%	1.64%
126	EverGreenCoin	EGC	$268,918	$0.020531	13,097,903 EGC	$3,027	0.04%	5.81%	4.75%
127	Shift	SHIFT	$268,384	$0.033571	7,994,450 SHIFT *	$35,237	-0.35%	-1.88%	4.09%
128	Horizon	HZ	$267,631	$0.000268	997,285,886 HZ *	$15,925	0.33%	11.33%	17.98%
129	Diem	DIEM	$266,378	$0.000012	21,739,971,929 DIEM	$3,287	0.55%	-30.58%	1.70%
130	GeoCoin	GEO	$265,261	$0.108046	2,455,079 GEO *	$1,735	-1.54%	-2.54%	31.66%
131	OKCash	OK	$265,017	$0.003947	67,138,062 OK *	$915	0.03%	-0.12%	20.80%
132	Circuits of Value	COVAL	$258,591	$0.000646	400,000,000 COVAL *	$4,817	0.99%	11.34%	5.96%
133	Wild Beast Block	WBB	$252,420	$0.134010	1,883,585 WBB	$1,945	0.10%	3.17%	-6.92%
134	NobleCoin	NOBL	$250,114	$0.000110	2,278,252,855 NOBL	$24,840	-5.23%	-6.83%	41.09%
135	SpreadCoin	SPR	$240,633	$0.037210	6,466,818 SPR	$555	0.03%	-4.93%	-13.97%
136	NoLimitCoin	NLC2	$233,935	$0.001165	200,835,966 NLC2 *	$1,141	-3.97%	1.02%	0.00%
137	SecureCoin	SRC	$229,605	$0.035972	6,382,951 SRC	$1,458	0.00%	1.69%	1.99%
138	Ubiq	UBQ	$218,328	$0.060387	3,615,494 UBQ	$822	0.03%	0.65%	-15.14%
139	HunterCoin	HUC	$216,199	$0.015547	13,906,550 HUC	$12,411	3.70%	25.40%	44.80%
140	Orbitcoin	ORB	$204,058	$0.073884	2,761,864 ORB	$500	1.55%	-11.69%	42.62%
141	Bullion	CBX	$203,945	$0.208806	976,717 CBX	$547	0.03%	-7.36%	-35.39%
142	DT Token	DRACO	$194,318	$0.002186	88,888,888 DRACO *	$2,522	-0.04%	5.39%	-1.11%
143	Capricoin	CPC	$187,431	$0.258460	725,184 CPC *	$2,066	0.03%	-0.49%	0.53%
144	Magi	XMG	$184,795	$0.032089	5,758,875 XMG	$2,371	2.89%	-0.30%	-29.09%
145	Sexcoin	SXC	$172,718	$0.001469	117,538,351 SXC	$1,333	-0.06%	-2.49%	-5.68%
146	Bitstar	BITS	$172,219	$0.009150	18,820,916 BITS *	$1,673	0.04%	-10.42%	35.54%
147	PIVX	PIVX	$166,620	$0.003706	44,964,138 PIVX *	$1,246	0.00%	-2.60%	-15.34%
148	Pinkcoin	PINK	$160,105	$0.000439	364,742,156 PINK	$17,438	-1.32%	4.36%	38.61%
149	CloakCoin	CLOAK	$158,589	$0.033102	4,790,990 CLOAK *	$810	-1.61%	-23.50%	-25.69%
150	Tao	XTO	$147,650	$0.004922	30,000,000 XTO	$1,725	-2.15%	-35.71%	0.00%
151	MediterraneanCoin	MED	$143,026	$0.003537	40,431,897 MED	$904	0.03%	-5.91%	0.33%
152	Bitcoin Plus	XBC	$128,749	$1.48	86,875 XBC *	$1,067	0.93%	-4.59%	13.13%
153	Coin2.1	C2	$122,563	$0.001226	99,976,323 C2 *	$2,202	-0.46%	0.58%	0.46%
154	SIBCoin	SIB	$121,889	$0.010378	11,745,335 SIB	$536	0.13%	-8.16%	-11.93%
155	Elcoin	EL	$103,521	$0.009236	11,208,967 EL *	$532	0.33%	14.87%	105.55%
156	HOdlcoin	HODL	$101,748	$0.006128	16,604,896 HODL	$791	0.04%	6.57%	-9.22%
157	Qibuck	QBK	$100,230	$0.190755	525,440 QBK *	$14,508	3.05%	24.21%	11.80%
158	Quatloo	QTL	$95,953.17	$0.018956	5,062,002 QTL	$2,072	0.69%	-2.12%	6.15%
159	Gycoin	GYC	$93,166.56	$0.002218	42,000,000 GYC	$10,932	0.00%	6.04%	0.80%
160	SoonCoin	SOON	$91,292.12	$0.007325	12,462,620 SOON *	$768	-0.05%	8.86%	61.99%
161	Bela	BELA	$79,699.32	$0.003470	22,965,650 BELA *	$734	-4.34%	-5.02%	24.23%
162	CrevaCoin	CREVA	$77,529.12	$0.002377	32,616,600 CREVA	$8,757	7.64%	3.23%	113.09%
163	Synergy	SNRG	$75,795.55	$0.037520	2,020,114 SNRG *	$3,652	-0.73%	17.44%	8.83%
164	Crown	CRW	$65,546.64	$0.006262	10,467,624 CRW	$721	0.04%	14.77%	39.39%
165	Cryptographic Anomaly	CGA	$58,987.90	$0.279191	211,282 CGA	$2,196	-2.73%	8.28%	47.37%
166	1CRedit	1CR	$56,128.67	$0.987433	56,843 1CR	$1,877	5.45%	8.83%	-8.54%
167	Bata	BTA	$47,668.68	$0.010015	4,759,719 BTA	$892	0.04%	-19.73%	51.70%
168	World Gold Coin	WGC	$47,481.53	$0.016412	2,893,150 WGC	$2,153	-0.31%	1.10%	-11.20%
169	HempCoin	THC	$34,837.11	$0.000171	203,995,437 THC	$1,209	0.04%	0.58%	-3.37%
170	SecretCoin	SCRT	$30,022.56	$0.007124	4,214,454 SCRT *	$962	1.69%	-16.52%	-19.42%
171	Swiscoin	SCN	$25,949.70	$0.016699	1,553,952 SCN	$6,631	-5.02%	13.61%	19.68%
172	BillaryCoin	BLRY	$13,371.79	$0.001494	8,948,698 BLRY	$660	0.03%	0.30%	14.18%
173	GlobalBoost-Y	BSTY	$10,552.68	$0.001299	8,121,591 BSTY	$904	1.39%	3.40%	23.06%
174	RhinoCoin	RHC	$10,106.24	$0.050046	201,941 RHC	$23,705	0.00%	1.29%	4.69%
175	FlavorCoin	FLVR	$9,901.82	$0.000494	20,043,176 FLVR *	$663	3.88%	4.63%	4.44%
176	Viral	VIRAL	$9,124.43	$0.001689	5,400,854 VIRAL *	$1,072	0.04%	86.99%	-40.37%
177	Neutron	NTRN	$8,709.63	$0.000690	12,617,684 NTRN *	$612	5.49%	-21.49%	-27.69%
178	Zayedcoin	ZYD	$7,956.13	$0.021010	378,680 ZYD	$707	-0.03%	33.16%	0.00%
179	BitTokens	BXT	$1,063.40	$0.009965	106,710 BXT	$775	0.03%	9.46%	-59.79%
180	MudraCoin	MUDRA	$487.90	$0.000098	5,000,000 MUDRA *	$825	0.03%	-37.07%	79.29%
181	KiloCoin	KLC	$2,769,323	$0.000616	4,495,610,145 KLC	$19	0.04%	160.50%	22.66%
182	BlackJack	JACK	$2,543,113	$0.000006	416,967,395,500 JACK *	$0.060991	0.04%	0.58%	0.20%
183	Qwark	QWARK	$1,947,396	$0.031282	62,252,657 QWARK *	$23	0.04%	2.35%	-4.51%
184	SounDAC	XSD	$1,348,904	$0.000981	1,374,840,478 XSD *	$43	0.04%	-4.65%	2.39%
185	ION	ION	$1,202,902	$0.158576	7,585,660 ION *	$29	0.03%	-9.79%	-33.88%
186	GetGems	GEMZ	$1,073,739	$0.012183	88,135,199 GEMZ *	$10	259.48%	276.70%	112.53%
187	FairCoin	FAIR	$1,038,419	$0.019724	52,646,428 FAIR *	$399	0.03%	0.58%	-0.05%
188	MintCoin	MINT	$968,748	$0.000041	23,598,367,232 MINT *	$91	-0.01%	-2.50%	-11.71%
189	HempCoin	HMP	$817,037	$0.000603	1,355,191,454 HMP	$464	0.04%	59.81%	33.74%
190	BitBay	BAY	$683,430	$0.000680	1,005,588,345 BAY *	$307	-2.92%	-2.84%	-8.66%
191	Ixcoin	IXC	$637,301	$0.030349	20,999,088 IXC *	$14	0.03%	43.04%	182.29%
192	PLAY	PLS	$599,187	$0.000300	1,999,862,904 PLS *	$44	0.00%	-4.17%	0.80%
193	Diamond	DMD	$533,199	$0.303002	1,759,721 DMD	$205	-1.11%	-2.71%	-6.46%
194	InstantDEX	DEX	$514,672	$0.514672	1,000,000 DEX *	$149	-0.24%	-4.57%	3.65%
195	AsiaCoin	AC	$499,221	$0.000915	545,680,397 AC	$3	0.04%	31.19%	-29.10%
196	FIMKrypto	FIMK	$446,597	$0.000771	578,886,718 FIMK *	$0.484787	-0.02%	0.25%	0.00%
197	SaluS	SLS	$433,221	$0.432424	1,001,842 SLS *	$292	22.26%	12.62%	-29.43%
198	Digitalcoin	DGC	$396,829	$0.011539	34,389,793 DGC	$67	-0.03%	-0.08%	-2.93%
199	UnionCoin	UNC	$389,763	$0.046463	8,388,608 UNC	$331	0.00%	0.00%	3.52%
200	Zeitcoin	ZEIT	$388,808	$0.000011	35,289,359,678 ZEIT	$33	0.09%	-6.39%	-5.89%

Load More

* Não Minerável

← Semana AnteriorPróxima Semana →Ver Todos

Capitalização de Mercado Total: $12,152,899,584