과거 스냅샷 - 14 November 2026

Rank이름종목시가총액가격 유통 공급량volume (24h)% 1시간% 24시간%7일
Rank이름
Rank이름종목시가총액가격 유통 공급량volume (24h)% 1시간% 24시간%7일
1
BTC
$1,289,747,724,513.03
$64,128.05
20,112,068 BTC
$44,019,244,180.38
1.14%
-6.04%
-15.34%
2
ETH
$216,219,467,924.76
$1,769.12
122,218,624 ETH *
$17,981,259,090.02
1.61%
-8.22%
-20.89%
3
USDT
$175,297,105,937.04
$0.9994
175,398,004,600 USDT *
$80,482,273,310.31
0.01%
0.05%
0.09%
4
BNB
$76,457,390,846.05
$581.38
131,510,584 BNB *
$1,678,598,340.16
1.30%
-7.63%
-16.38%
5
USDC
$69,085,509,294.08
$0.9997
69,104,146,774 USDC *
$15,668,195,678.66
0.00%
<0.01%
0.00%
6
XRP
$57,992,626,440.84
$0.913
63,516,606,953 XRP *
$3,845,173,748.01
1.72%
-9.55%
-21.43%
7
SOL
$41,514,776,017.41
$70.18
591,573,607 SOL *
$4,686,876,183.86
1.66%
-10.14%
-21.74%
8
TRX
$29,144,555,790.21
$0.3067
95,041,263,660 TRX *
$529,601,793.84
0.18%
-1.66%
-4.06%
9
HYPE
$16,275,246,669.59
$64.41
252,693,588 HYPE *
$1,602,138,998.30
2.96%
-10.04%
-17.15%
10
ZEC
$14,642,707,800.33
$863.07
16,965,823 ZEC
$992,491,070.08
3.06%
-7.41%
-31.51%
11
DOGE
$8,974,371,396.01
$0.05725
156,752,062,860 DOGE
$1,096,536,518.26
2.21%
-11.12%
-19.94%
12
XMR
$8,852,439,721.29
$470.10
18,831,122 XMR
$147,839,419.36
2.41%
-11.08%
-21.71%
13
LEO
$8,399,412,314.26
$9.1312
919,857,852 LEO *
$742,053.08
0.78%
-1.40%
-2.17%
14
LINK
$6,637,682,942.65
$8.8727
748,099,970 LINK *
$409,479,527.21
2.07%
-9.75%
-17.99%
15
ADA
$5,431,349,470.42
$0.1475
36,816,370,531 ADA *
$465,520,939.45
2.02%
-12.27%
-18.75%
16
USDe
$4,909,513,979.71
$0.9998
4,910,670,110 USDe *
$34,491,497.78
0.02%
0.02%
0.10%
17
XLM
$4,781,712,227.40
$0.135
35,407,563,191 XLM *
$276,919,772.51
2.42%
-7.48%
-10.57%
18
DAI
$4,464,574,616.02
$0.9999
4,464,731,056 DAI *
$22,781,908.15
0.02%
0.04%
0.08%
19
BCH
$4,041,738,374.40
$200.91
20,116,881 BCH
$175,807,279.12
1.24%
-9.20%
-19.41%
20
NEAR
$3,966,001,467.60
$3.0235
1,311,726,859 NEAR *
$825,826,941.33
2.61%
-12.00%
-18.95%
Litecoin
Avalanche
Canton
World Liberty Financial USD
Uniswap
Gram (prev. Toncoin)
Sui
Tether Gold
Ripple USD
Global Dollar
PayPal USD
Hedera
Shiba Inu
Cronos
Bittensor
MemeCore
OKB
Quant
PAX Gold
United Stables
Pepe
Aave
Ethena
World Liberty Financial
USDD
Ondo
Aster
Pump.fun
Sky
Mantle
Internet Computer
Polkadot
JUST
Bitget Token
Morpho
Worldcoin
Ethereum Classic
Arbitrum
KuCoin Token
Venice Token
Polygon (prev. MATIC)
Jupiter
GateToken
Midnight
Render
Kaspa
Pi
Lighter
Algorand
Cosmos
Injective
XDC Network
LayerZero
Pieverse
PancakeSwap
Filecoin
TrueUSD
Stacks
ether.fi
Dash
Aero
EURC
币安人生
Stable
Pyth Network
Nexo
Flare
Aptos
VeChain
Kite
Raydium
Celestia
Falcon Finance
Curve DAO Token
Artificial Superintelligence Alliance
Pudgy Penguins
BitTorrent [New]
Sei
Bitcoin SV
Virtuals Protocol
Sun [New]
First Digital USD
SPX6900
OFFICIAL TRUMP
Starknet
Pendle
Gnosis
Tezos
Lido DAO
Plasma
Beam
Bonk
Immutable
AINFT
Terra Classic
Decred
Kaia
Optimism
Monad
Compound
The Graph
Conflux
Cap
FLOKI
Kamino
Arweave
Zebec Network
THORChain
Ethereum Name Service
JasmyCoin
Fluid
Trust Wallet Token
IOTA
Jito
Convex Finance
Meteora
GoМining
OriginTrail
Akash Network
SOON
Basic Attention Token
Zama
EigenCloud
MX Token
Telcoin
dogwifhat
Theta Network
Onyxcoin
Decentraland
Sentient
Maple Finance
Axie Infinity
Vision
Neo
Vaulta
AWE
The Sandbox
Chiliz
eCash
Useless Coin
edgeX
GEODNET
AIOZ Network
Sonic
BUILDon
Grass
1inch
Prom
DeXe
Fartcoin
ZKsync
Golem
Genius Terminal
SuperVerse
SafePal
0G
OKZOO
Reserve Rights
Plume
Aethir
o1.exchange
MultiversX
ApeCoin
Pons
GMX
DeepBook Protocol
Horizen
Dog (Bitcoin)
Orca
Qtum
Gala
0x Protocol
Four
dYdX
FTX Token
Walrus
RedStone
Gas
Holo
WEMIX
가상자산: 66.22M
거래소: 988
시가총액: 
$2.19T
3.82%
24시간 거래량: 
$112.42B
18.87%
도미넌스: BTC: 59.5% ETH: 10.1%
 ETH 가스: 
 공포와 탐욕: 
API