과거 스냅샷 - 27 August 2017

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$72,441,911,150.00	$4,382.88	16,528,400 BTC	$1,537,464,320.00	0.09%	0.93%	6.69%
2	ETH Ethereum	ETH	$32,799,992,245.19	$347.89	94,281,839 ETH	$633,369,856.00	1.84%	3.93%	16.11%
3	BCH Bitcoin Cash	BCH	$10,274,652,063.01	$620.90	16,548,100 BCH	$402,717,952.00	-0.61%	-0.99%	-15.72%
4	XRP XRP	XRP	$7,783,592,843.14	$0.203	38,343,841,883 XRP	$193,970,560.00	-0.14%	-4.31%	27.79%
5	LTC Litecoin	LTC	$3,220,426,376.25	$61.16	52,656,832 LTC	$890,546,432.00	-0.70%	18.34%	31.45%
6	DASH Dash	DASH	$2,728,163,507.58	$362.89	7,517,880 DASH	$121,516,160.00	-1.75%	-8.19%	22.83%
7	MIOTA IOTA	MIOTA	$2,558,144,714.26	$0.9204	2,779,530,283 MIOTA	$17,815,992.00	0.32%	-4.68%	-3.22%
8	XEM NEM	XEM	$2,471,765,577.52	$0.2746	8,999,999,999 XEM	$8,192,457.00	0.06%	2.10%	-1.37%
9	NEO Neo	NEO	$2,004,660,987.85	$40.09	50,000,000 NEO	$50,649,616.00	0.44%	4.36%	5.88%
10	XMR Monero	XMR	$1,959,964,173.53	$130.67	14,998,807 XMR	$92,742,232.00	0.02%	-5.06%	138.91%
11	ETC Ethereum Classic	ETC	$1,520,679,551.90	$16.02	94,928,358 ETC	$150,739,680.00	-0.09%	4.92%	14.95%
12	QTUM Qtum	QTUM	$926,100,185.39	$15.70	59,000,000 QTUM	$56,474,384.00	0.99%	1.70%	31.76%
13	OMG OmiseGO	OMG	$819,091,227.33	$8.3315	98,312,024 OMG	$22,914,996.00	1.32%	0.70%	-1.50%
14	LSK Lisk	LSK	$765,071,484.68	$6.8627	111,482,570 LSK	$120,069,432.00	-3.14%	15.60%	99.20%
15	BCC BitConnect	BCC	$751,293,807.41	$114.99	6,533,598 BCC	$4,895,670.50	-2.33%	0.98%	-1.61%
16	STRAT Stratis	STRAT	$686,660,082.56	$6.9697	98,520,059 STRAT	$24,137,630.00	-3.18%	9.57%	21.70%
17	ZEC Zcash	ZEC	$561,929,811.93	$273.37	2,055,594 ZEC	$35,217,924.00	-0.23%	-3.73%	14.50%
18	WAVES Waves	WAVES	$522,568,988.80	$5.2257	100,000,000 WAVES	$7,212,985.00	-1.29%	-0.62%	9.23%
19	EOS EOS	EOS	$416,977,476.52	$1.3478	309,372,019 EOS	$18,124,136.00	0.77%	-1.42%	-1.77%
20	PAY TenX	PAY	$376,793,007.95	$3.6001	104,661,310 PAY	$9,396,922.00	-1.58%	-2.45%	-13.66%
	BitShares
	Steem
	Tether
	Augur
	MaidSafeCoin
	Bytecoin
	Golem
	Factom
	Obyte
	Decred
	Iconomi
	Gnosis
	Stellar
	Siacoin
	Basic Attention Token
	Veritaseum
	Binance Coin
	Nebulas
	Dogecoin
	Ark
	DigixDAO
	Metal
	Status
	0x
	Civic
	Populous
	PIVX
	Gas
	MCO
	GameCredits
	Komodo
	MCAP
	Ardor
	Bytom
	DigiByte
	Nxt
	Nexus
	Blocknet
	FunFair
	Aragon
	Lykke
	ICO
	Bancor
	MobileGo
	SingularDTV
	Cofound.it
	Ubiq
	Tierion
	district0x
	BitcoinDark
	Syscoin
	Particl
	AdEx
	Storj
	NoLimitCoin
	Metaverse ETP
	Voyager Token
	Pillar
	DECENT
	Blox
	Edgeless
	Asch
	Wings
	FirstBlood
	iExec RLC
	Emercoin
	Counterparty
	Peercoin
	Stox
	LEOcoin
	Melon
	Numeraire
	Verge
	XEL
	Monolith
	Rialto
	Round
	TaaS
	Gulden
	Zcoin
	Mothership
	Quantum Resistant Ledger
	ReddCoin
	Vertcoin
	adToken
	I/O Coin
	Viacoin
	vSlice
	FairCoin
	Namecoin
	Etheroll
	The ChampCoin
	CloakCoin
	EB3 Coin
	Mysterium
	Lunyr
	Santiment Network Token
	PotCoin
	SpreadCoin
	OAX
	Safex Token
	MonaCoin
	Expanse
	LBRY Credits
	Polybius
	Humaniq
	ION
	Crown
	WeTrust
	SONM
	NavCoin
	BitBay
	Patientory
	SuperNET
	Xaurum
	Peerplays
	Skycoin
	BlackCoin
	Wagerr
	IXT
	BlockCAT
	Golos
	MonetaryUnit
	Matchpool
	Omni
	Clams
	Databits
	Radium
	Agoras Tokens
	Horizen
	HyperSpace
	Shift
	Chrono.tech
	SIBCoin
	Nano
	Energycoin
	SaluS
	Quantum
	Nimiq Exchange Token
	Nexium
	YbCoin
	DigitalNote
	XTRABYTES
	Aeon
	Ecobit
	Waves Community Token
	Spectrecoin
	GridCoin
	Unobtanium
	Swarm City
	Rubycoin
	Donu
	Blocktix
	E-coin
	Mooncoin
	Burst
	Diamond
	OBITS
	FLO
	bitCNY
	DAO.Casino
	EarthCoin
	RevolutionVR
	Musicoin
	BCAP
	Incent
	Rise
	Dent
	BitCrystals
	Sprouts
	LoMoCoin
	Pluton
	Primecoin
	Gambit
	Feathercoin
	WorldCoin
	VeriCoin
	EDC Blockchain
	Embers
	DubaiCoin