×
×
암호화폐:  5,705시장:  22,775시가총액:  $275,954,164,44224시간 거래량:  $73,821,683,438BTC 우세:  63.0%
시가총액:  $275,954,164,44224시간 거래량:  $73,821,683,438BTC 우세:  63.0%암호화폐:  5,705시장:  22,775

Travala.com (AVA)

$0.347859 USD (-6.88%)
0.00003687 BTC (-8.58%)
0.02002323 BNB (-10.98%)
구매
거래
도박
Play Now
  • 시가총액
    $13,365,559 USD
    1,417 BTC
    769,339 BNB
  • 거래량(24시간)
    $1,056,542 USD
    111.99161097 BTC
    60,816 BNB
  • 유통 공급량
    38,422,345 AVA
  • 총 공급량
    61,242,960 AVA
  • Historical data for Travala.com

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 07, 2020
    0.369410
    0.382767
    0.365821
    0.369366
    1,079,976
    14,167,889
    Jul 06, 2020
    0.326699
    0.395330
    0.326132
    0.370001
    1,881,972
    14,194,482
    Jul 05, 2020
    0.318618
    0.328346
    0.299313
    0.326699
    493,547
    12,557,260
    Jul 04, 2020
    0.329556
    0.333598
    0.315180
    0.318772
    400,779
    12,255,940
    Jul 03, 2020
    0.303226
    0.329697
    0.298261
    0.329552
    399,418
    12,664,975
    Jul 02, 2020
    0.321374
    0.322624
    0.299456
    0.302771
    388,670
    11,621,411
    Jul 01, 2020
    0.312681
    0.327576
    0.312212
    0.321245
    433,689
    12,327,624
    Jun 30, 2020
    0.300285
    0.318785
    0.299857
    0.312681
    1,455,533
    11,951,620
    Jun 29, 2020
    0.306863
    0.308180
    0.295976
    0.300353
    675,271
    11,489,424
    Jun 28, 2020
    0.313823
    0.314568
    0.303950
    0.306863
    744,624
    11,736,436
    Jun 27, 2020
    0.325022
    0.327113
    0.311500
    0.313823
    687,135
    11,997,465
    Jun 26, 2020
    0.333090
    0.334090
    0.324900
    0.325042
    969,133
    12,424,764
    Jun 25, 2020
    0.341409
    0.342317
    0.332768
    0.333186
    825,270
    12,741,041
    Jun 24, 2020
    0.344169
    0.348865
    0.333823
    0.341552
    1,289,291
    13,062,319
    Jun 23, 2020
    0.325288
    0.344026
    0.320839
    0.344026
    360,186
    13,163,144
    Jun 22, 2020
    0.329817
    0.335039
    0.318077
    0.325121
    425,465
    12,444,528
    Jun 21, 2020
    0.345728
    0.351008
    0.329737
    0.329831
    392,601
    12,608,643
    Jun 20, 2020
    0.331290
    0.348238
    0.327468
    0.345783
    256,296
    13,206,150
    Jun 19, 2020
    0.332001
    0.334830
    0.324212
    0.331290
    343,116
    12,652,485
    Jun 18, 2020
    0.341857
    0.349128
    0.329107
    0.331962
    504,252
    12,672,005
    Jun 17, 2020
    0.332189
    0.347320
    0.330496
    0.341857
    404,199
    13,055,362
    Jun 16, 2020
    0.325799
    0.339607
    0.325381
    0.332328
    354,992
    12,691,457
    Jun 15, 2020
    0.347318
    0.347816
    0.315218
    0.326004
    433,902
    12,455,639
    Jun 14, 2020
    0.330890
    0.353423
    0.330774
    0.347318
    413,295
    13,271,217
    Jun 13, 2020
    0.316839
    0.333277
    0.307341
    0.330861
    484,592
    12,650,156
    Jun 12, 2020
    0.327839
    0.329897
    0.297691
    0.316775
    536,301
    12,119,371
    Jun 11, 2020
    0.330386
    0.351779
    0.324609
    0.327643
    716,394
    12,539,234
    Jun 10, 2020
    0.355475
    0.365186
    0.330214
    0.330386
    482,392
    12,653,482
    Jun 09, 2020
    0.367081
    0.368946
    0.354003
    0.355590
    383,000
    13,621,779
    Jun 08, 2020
    0.358876
    0.366693
    0.357526
    0.366693
    329,324
    14,068,209

Travala.com 정보

Founded in 2017, Travala.com claims to be the leading blockchain-based travel booking platform offering over 2,000,000 hotels and accommodations in 230 countries with cheaper prices than mainstream travel booking platforms.

As the native cryptocurrency of Travala.com, AVA is a Binance Chain-based token that can be used for payments, givebacks, loyalty rewards, activating discounts, a store of value and several other use cases.

Their team comprises individuals from the travel, FinTech, and blockchain industry. Travala.com’s vision is to align travel booking with the ethos of decentralized technology, promote accessibility, offer censorship-resistant and peer-to-peer transactions, and build open-source technology for the travel industry.

More information can be found at (https://www.travala.com)

Travala.com 통계

Travala.com Price$0.347859 USD
Travala.com ROI
215.67%
시가 순위#331
시가총액$13,365,559 USD
24시간 거래량$1,056,542 USD
유통 공급량38,422,345 AVA
총 공급량61,242,960 AVA
최대 공급량데이터 없음
전체 최고
$0.492433 USD
(May 20, 2020)
전체 최저
$0.043948 USD
(Aug 14, 2018)
52주 최고/최저
$0.492433 USD /
$0.061058 USD
90일 최고 /최저
$0.492433 USD /
$0.100289 USD
30일 최고/최저
$0.395330 USD /
$0.295976 USD
7일 최고/최저
$0.395330 USD /
$0.298261 USD
24시간 최고/최저
$0.373675 USD /
$0.341718 USD
어제 최고/최저
$0.382767 USD /
$0.365821 USD
어제 시작가/종가
$0.369410 USD /
$0.369366 USD
어제 변화$-0.000045 USD (-0.01%)
어제 거래량$1,079,976 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.