Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Travala.com Travala.com (AVA)
0.108959 USD (-0.43%)
0.00001084 BTC (0.82%)
0.01150206 NEO (-0.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,827,229 USD
480 BTC
509,579 NEO
거래량(24시간)
433,745 USD
43.17 BTC
45,788 NEO
유통 공급량
44,303,312 AVA
총 공급량
61,571,086 AVA

Travala.com 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.111497 0.113483 0.108614 0.109288 427,244 4,841,799
2019. 09. 19. 0.107224 0.113570 0.098088 0.111501 459,028 4,939,877
2019. 09. 18. 0.109070 0.110478 0.104970 0.107065 428,585 4,743,318
2019. 09. 17. 0.111573 0.175688 0.090112 0.109655 445,616 4,858,086
2019. 09. 16. 0.113942 0.114526 0.109867 0.111918 434,753 4,958,328
2019. 09. 15. 0.116280 0.167732 0.097052 0.113959 455,436 5,048,775
2019. 09. 14. 0.110999 0.117127 0.109732 0.116344 453,989 5,154,434
2019. 09. 13. 0.118475 0.120287 0.109863 0.111222 456,566 4,927,481
2019. 09. 12. 0.112138 0.151498 0.111437 0.118475 491,029 5,248,856
2019. 09. 11. 0.098084 0.154174 0.098084 0.112645 564,264 4,990,532
2019. 09. 10. 0.097687 0.169225 0.094774 0.098084 384,406 4,345,435
2019. 09. 09. 0.096253 0.153467 0.092177 0.097642 400,640 4,325,877
2019. 09. 08. 0.097678 0.098947 0.094798 0.096253 378,167 4,264,338
2019. 09. 07. 0.094448 0.098468 0.094389 0.097297 392,099 4,310,590
2019. 09. 06. 0.102522 0.163703 0.094217 0.094483 402,281 4,185,899
2019. 09. 05. 0.106275 0.107097 0.099227 0.102522 431,996 4,542,053
2019. 09. 04. 0.102266 0.122088 0.089163 0.105927 520,993 4,692,909
2019. 09. 03. 0.114931 0.175470 0.096105 0.102082 569,333 4,522,584
2019. 09. 02. 0.108171 0.153855 0.091954 0.114709 464,401 5,082,010
2019. 09. 01. 0.106985 0.110200 0.104975 0.107810 435,137 4,776,350
2019. 08. 31. 0.097534 0.111083 0.097075 0.106409 503,406 4,714,250
2019. 08. 30. 0.093292 0.097881 0.088524 0.097660 386,966 4,326,683
2019. 08. 29. 0.094542 0.095046 0.091804 0.093292 368,523 4,131,298
2019. 08. 28. 0.097237 0.104454 0.094474 0.094617 382,025 4,189,946
2019. 08. 27. 0.092807 0.158005 0.089821 0.097414 425,991 4,313,810
2019. 08. 26. 0.092414 0.109885 0.078315 0.094581 375,754 4,188,339
2019. 08. 25. 0.093984 0.109278 0.091062 0.093240 399,929 4,128,974
2019. 08. 24. 0.094041 0.196232 0.091530 0.093984 404,888 4,161,941
2019. 08. 23. 0.087916 0.164208 0.086852 0.094244 405,284 4,173,432
2019. 08. 22. 0.084403 0.181119 0.081001 0.087916 343,791 3,893,210
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Travala.com 정보

Travala.com (AVA) is a cryptocurrency token and operates on the NEO platform. Travala.com has a current supply of 61,571,086 AVA with 44,303,312 AVA in circulation. The last known price of Travala.com is 0.108959 USD and is down 0.43% over the last 24 hours. It is currently trading on 9 active market(s) with 433,745 USD traded over the last 24 hours. More information can be found at https://www.travala.com/.
Travala.com 통계
Travala.com 가격 0.108959 USD
Travala.com ROI -51.73%
시가 순위 #486
시가총액 4,827,229 USD
24시간 거래량 433,745 USD
유통 공급량 44,303,312 AVA
총 공급량 61,571,086 AVA
최대 공급량 데이터 없음
전체 최고 0.337163 USD
(2018. 06. 02.)
전체 최저 0.043948 USD
(2018. 08. 14.)
52주 최고/최저 0.296271 USD /
0.052533 USD
90일 최고 /최저 0.296271 USD /
0.068524 USD
30일 최고/최저 0.196232 USD /
0.078315 USD
7일 최고/최저 0.185006 USD /
0.090112 USD
24시간 최고/최저 0.185006 USD /
0.108577 USD
어제 최고/최저 0.113483 USD /
0.108614 USD
어제 시작가/종가 0.111497 USD /
0.109288 USD
어제 변화 $-0.002209 USD (-1.98%)
어제 거래량 $427,244 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률