Bitrue

Bitrue

거래량 (24시간)

₩3,238,214,955,641.15

53,895 BTC

Bitrue 정보

Launched in July 2018, Bitrue is a cryptocurrency exchange with support for trading, loans, investments and more. Bitrue's aim is to use blockchain and new technologies to allow all users to access fair financial services, regardless of their location in the world or their economic position.

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Ethereum

₩5,123,419.96

₩67,386,728.61₩1,670,321.89

₩651,658,655,586

20.12%

458

최근

2

Bitcoin

₩60,062,204.43

₩195,617,940.97₩67,220,574.97

₩522,110,437,194

16.12%

418

최근

3

XRP

₩980.62

₩314,619,098.97₩212,199,668.48

₩194,509,082,394

6.01%

448

최근

4

Solana

*** ₩229,516.40

₩13,361,609.27₩51,143,083.08

*** ₩177,286,455,987

0.00%

166

최근

5

TRON

₩103.49

₩99,215,116.41₩21,825,268.09

₩175,156,043,157

5.41%

279

최근

6

Cardano

*** ₩1,706.30

₩268,312,078.63₩157,741,691.11

*** ₩144,530,716,604

0.00%

341

최근

7

Ethereum

₩5,122,162.63

₩68,375,600.15₩69,128,782.11

₩118,232,896,803

3.65%

555

최근

8

Algorand

₩2,093.55

₩77,845,514.51₩107,674,306.79

₩101,162,336,028

3.12%

457

최근

9

Internet Computer

*** ₩35,249.27

₩30,227,171.09₩60,316,201.11

*** ₩87,439,385,742

0.00%

382

최근

10

Avalanche

₩111,967.58

₩110,166,635.91₩76,318,760.08

₩85,219,128,782

2.63%

432

최근

11

Stellar

₩349.06

₩99,518,970.51₩60,056,093.01

₩82,801,336,523

2.56%

377

최근

12

Litecoin

₩189,171.70

₩75,295,613.97₩97,959,097.63

₩81,787,772,053

2.53%

337

최근

13

Holo

*** ₩11.43

₩11,905,732.25₩24,732,017.10

*** ₩80,283,515,488

0.00%

195

최근

14

Cardano

₩1,709.55

₩360,486,486.06₩513,407,268.22

₩80,017,244,982

2.47%

294

최근

15

VeChain

₩110.10

₩90,029,443.02₩129,869,403.26

₩74,073,417,110

2.29%

472

최근

16

Bitcoin Cash

*** ₩553,866.48

₩110,257,356.05₩79,852,122.61

*** ₩73,581,886,962

0.00%

290

최근

17

EOS

₩3,807.54

₩5,476,639.06₩48,740,255.71

₩60,214,938,363

1.86%

317

최근

18

BitTorrent

*** ₩3.78

₩9,424,884.47₩30,263,837.15

*** ₩53,863,164,362

0.00%

136

최근

19

MOBOX

₩8,294.99

₩1,077,643.48₩260,437.46

₩51,704,746,597

1.60%

195

최근

20

THETA

₩5,649.82

₩85,954,368.59₩143,042,949.53

₩48,262,780,263

1.49%

470

최근

21

Fantom

₩1,910.27

₩100,560,731.70₩134,122,369.63

₩47,218,967,330

1.46%

473

최근

22

Cardano

₩1,706.20

₩66,377,467.70₩40,323,159.54

₩45,035,657,579

1.39%

303

최근

23

OMG Network

₩7,745.14

₩153,841.10-

₩43,895,147,319

1.36%

65

최근

24

Loopring

₩2,974.84

₩431,464,595.72₩22,629,421.16

₩34,417,168,210

1.06%

444

최근

25

Ethereum Classic

₩46,258.02

₩40,702,139.67₩140,046,952.23

₩32,966,014,913

1.02%

376

최근

26

VeChain

*** ₩109.89

₩356,113,479.41₩478,276,655.57

*** ₩28,014,525,499

0.00%

225

최근

27

Alien Worlds

₩315.25

₩26,102,087.65₩68,339,851.34

₩26,500,875,037

0.82%

391

최근

28

XRP

*** ₩980.46

₩85,685,949.15₩126,016,545.25

*** ₩25,218,256,801

0.00%

313

최근

29

Chromia

₩770.49

₩11,807,274.89₩141,583,270.60

₩23,502,379,440

0.73%

317

최근

30

MyNeighborAlice

₩16,578.16

₩1,796,878.59-

₩23,156,135,238

0.72%

36

최근

31

Bitcoin

₩60,100,459.15

₩58,379,403.86₩136,364,953.44

₩22,909,411,711

0.71%

497

최근

32

Basic Attention Token

₩1,584.66

₩65,905,328.97₩70,930,549.23

₩22,268,134,449

0.69%

445

최근

33

Radicle

₩13,204.58

₩33,651,386.83₩66,038,286.72

₩21,968,200,986

0.68%

323

최근

34

TrueUSD

₩1,181.40

₩831,554,800.45₩1,145,085,823.16

₩20,173,035,967

0.62%

516

최근

35

dYdX

₩10,890.50

₩3,546,807.40₩135,054,116.92

₩20,025,156,199

0.62%

142

최근

36

DODO

*** ₩1,149.22

₩38,718,273.62₩77,331,086.73

*** ₩19,093,357,418

0.00%

239

최근

37

Ethereum

*** ₩5,126,595.00

₩674,973,334.38₩169,115,795.03

*** ₩17,654,092,285

0.00%

454

최근

38

Binance Coin

₩695,116.67

₩52,197,837.34₩58,692,146.66

₩17,248,691,772

0.53%

269

최근

39

NEAR Protocol

₩8,603.77

₩107,528,469.74₩58,470,181.55

₩15,862,489,904

0.49%

406

최근

40

SuperFarm

₩2,105.24

₩562,188.66₩223,200,609.65

₩15,845,242,892

0.49%

2

최근

41

Ethereum Name Service

₩59,643.52

₩73,306,947.82-

₩15,323,574,823

0.47%

121

최근

42

Smooth Love Potion

₩46.00

₩670,129.78₩50,845,717.42

₩14,900,853,627

0.46%

69

최근

43

Chainlink

₩23,714.35

₩29,210,780.01₩77,492,669.45

₩13,212,671,190

0.41%

349

최근

44

Litecoin

*** ₩189,494.00

₩338,421,434.75₩1,467,792,756.73

*** ₩13,134,682,817

0.00%

263

최근

45

IDEX

₩476.13

-₩1,388,786.37

₩12,926,929,860

0.40%

326

최근

46

Loopring

₩2,974.43

₩32,192,625.97₩13,160,919.19

₩12,717,771,454

0.39%

444

최근

47

Ocean Protocol

₩1,095.20

₩17,917,429.57₩10,873,776.53

₩12,344,610,747

0.38%

355

최근

48

Monero

₩238,266.64

₩28,042,754.63₩26,875,492.78

₩11,979,471,659

0.37%

335

최근

49

Hedera

₩334.13

₩118,431,933.24₩32,034,740.25

₩10,973,465,132

0.34%

429

최근

50

Dent

₩4.71

₩65,276,265.14₩29,399,911.01

₩10,656,790,456

0.33%

300

최근

51

aelf

₩669.16

₩25,205,996.16₩72,967,326.50

₩10,587,050,129

0.33%

298

최근

52

Enjin Coin

₩3,289.84

₩14,968,990.51₩17,732,496.45

₩9,518,947,799

0.29%

166

최근

53

Yield Guild Games

₩7,113.71

₩31,631,915.44₩19,791,325.22

₩8,980,565,525

0.28%

326

최근

54

SafePal

₩2,161.19

₩90,287,003.26₩37,068,262.22

₩8,498,145,087

0.26%

388

최근

55

CertiK

₩1,967.62

₩4,625,288.88₩653,474.00

₩8,371,067,179

0.26%

10

최근

56

Chainlink

₩23,682.50

₩503,536,731.04₩165,527,753.42

₩8,307,863,512

0.26%

478

최근

57

Terra

₩78,160.92

₩112,871,858.89₩23,853,449.35

₩8,046,943,098

0.25%

274

최근

58

Vulcan Forged PYR

₩33,577.98

₩18,049,619.30₩71,988,075.81

₩8,036,771,871

0.25%

277

최근

59

XRP

*** ₩980.16

₩13,233,430.82₩10,467,752.76

*** ₩7,856,546,617

0.00%

201

최근

60

BakeryToken

₩1,523.01

₩219,699.71₩12,796,318.13

₩7,342,870,966

0.23%

92

최근

61

Ankr

₩136.95

₩128,256,524.04₩13,100,479.21

₩7,100,969,091

0.22%

314

최근

62

Polygon

₩2,683.01

₩185,004,002.82₩602,000,212.04

₩7,072,183,454

0.22%

295

최근

63

Stellar

₩349.73

₩719,284,212.82₩510,850,914.14

₩6,891,375,256

0.21%

279

최근

64

Theta Fuel

₩304.01

₩59,955,327.32₩8,880,515.76

₩6,786,862,836

0.21%

274

최근

65

Basic Attention Token

₩1,583.64

₩19,941,602.04₩414,061,903.89

₩6,549,006,997

0.20%

349

최근

66

Binance Coin

*** ₩695,052.77

₩147,700,341.12₩423,423,405.17

*** ₩6,012,769,056

0.00%

279

최근

67

Chainlink

*** ₩23,661.19

₩50,139,676.09₩85,446,100.03

*** ₩6,010,103,839

0.00%

358

최근

68

Litecoin

₩189,042.49

₩161,782,620.40₩176,826,843.49

₩5,988,213,521

0.18%

443

최근

69

Neo

*** ₩34,524.93

₩12,171,861.77₩30,897,338.08

*** ₩5,752,345,302

0.00%

131

최근

70

Neo

₩34,547.48

₩6,358,260.72₩27,522,219.76

₩5,631,193,063

0.17%

292

최근

71

SHIBA INU

₩0.04419

₩135,708,125.97₩186,951,206.90

₩5,617,107,128

0.17%

488

최근

72

Reef

₩23.99

₩2,513,437.17₩131,228,076.25

₩5,615,945,489

0.17%

187

최근

73

Mithril

₩82.95

₩23,921,003.22₩54,656,764.14

₩5,262,501,772

0.16%

302

최근

74

Swipe

₩1,935.69

₩6,458,919.15₩132,930,383.14

₩5,136,731,091

0.16%

234

최근

75

Polkadot

*** ₩33,333.68

₩96,176,302.67₩329,520,084.52

*** ₩5,128,474,373

0.00%

264

최근

76

Arweave

₩55,753.21

₩102,520,073.70₩120,291,703.99

₩4,863,684,699

0.15%

399

최근

77

Bitrue Coin

₩308.36

₩2,585,470.33₩3,586,437.60

₩4,855,608,427

0.15%

116

최근

78

Raydium

₩10,449.44

₩71,767,893.25₩54,173,597.40

₩4,576,372,398

0.14%

371

최근

79

Gala

₩570.53

₩3,799,497.66₩155,531,010.61

₩4,573,518,717

0.14%

239

최근

80

Mask Network

₩13,618.00

₩27,007,831.74₩336,119,157.60

₩4,498,973,432

0.14%

388

최근

81

Litecoin

*** ₩189,118.77

₩120,622,019.48₩1,886,501.44

*** ₩4,380,446,486

0.00%

275

최근

82

Civic

₩464.35

₩46,251,664.78₩105,029,134.81

₩4,263,013,713

0.13%

261

최근

83

EOS

₩3,806.90

₩2,507,465.02₩7,862,497.47

₩4,090,461,402

0.13%

171

최근

84

JasmyCoin

₩150.88

₩65,817,050.97₩2,472,303.14

₩4,039,083,152

0.12%

251

최근

85

XRP

*** ₩982.09

₩92,968,732.06₩86,975,077.70

*** ₩3,993,471,221

0.00%

364

최근

86

Fetch.ai

₩729.11

₩49,685,370.35₩39,600,057.62

₩3,986,152,607

0.12%

263

최근

87

Songbird

*** ₩522.41

₩22,897,123.58₩61,080,568.13

*** ₩3,914,419,572

0.00%

258

최근

88

Songbird

₩520.28

₩7,915,163.99₩32,127,726.86

₩3,766,012,529

0.12%

309

최근

89

Audius

₩2,101.24

₩3,728,111.57₩5,214,102.37

₩3,651,451,930

0.11%

156

최근

90

The Sandbox

*** ₩6,319.13

₩124,440,171.35₩7,413,152.58

*** ₩3,621,113,986

0.00%

452

최근

91

TORG

₩3.93

₩1,038,883.14₩1,383,022.83

₩3,527,029,048

0.11%

76

최근

92

SKALE Network

₩278.35

₩920,618.66₩21,165,222.54

₩3,507,816,891

0.11%

30

최근

93

Terra Virtua Kolect

₩309.69

₩446,786.01₩4,394,709.52

₩3,484,581,655

0.11%

226

최근

94

NuCypher

*** ₩917.24

₩10,864,710.49₩34,276,515.33

*** ₩3,473,748,201

0.00%

340

최근

95

Auto

₩918,775.09

₩4,768,058.73₩41,077,135,316.27

₩3,396,986,364

0.10%

339

최근

96

Metal

₩2,776.43

₩581,422.44₩24,765,306.02

₩3,335,652,088

0.10%

68

최근

97

BENQI

₩211.64

₩19,888,274.58₩6,195,837.62

₩3,261,464,981

0.10%

104

최근

98

EOS

*** ₩3,808.91

₩326,033,981.01₩912,431,259.60

*** ₩3,191,547,556

0.00%

431

최근

99

LTO Network

₩404.17

₩2,835,318.72₩13,214,650.82

₩3,122,458,352

0.10%

123

최근

100

Selfkey

₩16.29

₩14,285,678.38₩44,419,663.59

₩2,967,429,627

0.09%

345

최근

*** 가격/거래량 제외 - 이상치 파악