암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ethereum Ethereum (ETH)
214.91 USD (-4.62%)
0.02113698 BTC (-0.65%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
22,998,398,483 USD
2,261,945 BTC
거래량(24시간)
6,310,410,076 USD
620,643 BTC
유통 공급량
107,013,628 ETH

Ethereum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 225.70 226.86 213.45 217.56 6,338,843,919 23,281,138,563
2019. 07. 21. 229.17 229.86 219.03 225.63 6,685,082,868 24,141,704,293
2019. 07. 20. 221.41 234.20 221.19 229.12 7,976,245,988 24,511,869,214
2019. 07. 19. 226.66 226.94 215.84 221.33 7,606,433,131 23,675,884,534
2019. 07. 18. 211.44 229.24 208.04 226.57 9,327,816,059 24,232,572,603
2019. 07. 17. 199.07 217.98 193.99 211.48 9,387,747,640 22,616,651,114
2019. 07. 16. 229.75 234.51 197.38 199.19 9,036,620,494 21,298,941,499
2019. 07. 15. 227.97 235.03 210.39 229.78 9,723,674,244 24,566,488,597
2019. 07. 14. 269.28 269.64 227.27 227.58 8,578,339,386 24,328,422,207
2019. 07. 13. 276.29 276.69 263.07 269.46 6,716,829,429 28,801,816,023
2019. 07. 12. 268.69 278.86 268.00 276.28 8,148,936,015 29,526,802,979
2019. 07. 11. 289.95 290.02 266.09 268.70 10,216,287,022 28,713,849,048
2019. 07. 10. 308.85 313.07 285.57 290.00 11,679,985,167 30,985,827,113
2019. 07. 09. 313.33 318.22 305.29 308.88 10,055,159,803 32,998,749,928
2019. 07. 08. 305.73 314.27 303.50 313.25 9,078,905,628 33,461,369,498
2019. 07. 07. 287.60 310.14 286.11 305.70 8,119,724,981 32,650,611,906
2019. 07. 06. 287.89 295.99 286.67 287.55 7,674,615,025 30,707,785,756
2019. 07. 05. 284.38 293.92 282.69 288.00 8,723,493,015 30,751,916,427
2019. 07. 04. 303.03 303.96 282.77 284.52 8,403,513,106 30,377,082,394
2019. 07. 03. 291.76 303.34 291.40 303.10 9,926,711,979 32,356,299,765
2019. 07. 02. 293.54 295.66 272.60 291.60 10,618,413,952 31,124,332,021
2019. 07. 01. 290.27 301.03 280.02 293.64 10,292,223,948 31,338,571,563
2019. 06. 30. 319.58 322.79 290.70 290.70 10,303,111,000 31,020,295,932
2019. 06. 29. 311.28 322.04 294.75 320.06 10,929,374,565 34,149,263,832
2019. 06. 28. 294.14 313.03 292.94 311.23 11,514,656,820 33,202,586,960
2019. 06. 27. 336.96 343.43 278.57 294.27 14,038,092,503 31,389,390,615
2019. 06. 26. 317.99 361.40 315.95 336.75 16,437,084,081 35,916,727,561
2019. 06. 25. 310.68 318.13 307.64 318.13 9,641,764,965 33,925,713,000
2019. 06. 24. 307.72 312.33 299.56 310.42 8,205,712,062 33,100,160,024
2019. 06. 23. 309.42 318.57 305.76 307.83 8,161,062,380 32,819,043,043
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ethereum 정보

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum 통계
Ethereum 가격 214.91 USD
Ethereum ROI +7489.68%
시가 순위 #2
시가총액 22,998,398,483 USD
24시간 거래량 6,310,410,076 USD
유통 공급량 107,013,628 ETH
총 공급량 107,013,628 ETH
최대 공급량 데이터 없음
전체 최고 1432.88 USD
(2018. 01. 13.)
전체 최저 0.420897 USD
(2015. 10. 21.)
52주 최고/최저 483.70 USD /
82.83 USD
90일 최고 /최저 361.40 USD /
152.09 USD
30일 최고/최저 361.40 USD /
193.99 USD
7일 최고/최저 234.20 USD /
193.99 USD
24시간 최고/최저 226.18 USD /
213.45 USD
어제 최고/최저 226.86 USD /
213.45 USD
어제 시작가/종가 225.70 USD /
217.56 USD
어제 변화 $-8.14 USD (-3.61%)
어제 거래량 $6,338,843,919 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률