시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Ethereum Ethereum (ETH)
140.18 USD (0.00%)
0.03442755 BTC (-0.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
14,763,316,741 USD
3,625,893 BTC
거래량(24시간)
4,566,455,188 USD
1,121,528 BTC
유통 공급량
105,319,505 ETH

Ethereum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 139.25 140.99 139.14 140.52 4,251,488,129 14,797,612,389
2019. 03. 18. 140.10 142.27 138.84 139.37 4,551,739,879 14,675,181,094
2019. 03. 17. 142.24 142.37 139.32 140.00 3,827,157,729 14,739,201,597
2019. 03. 16. 137.91 144.56 137.91 142.40 4,839,003,569 14,989,691,491
2019. 03. 15. 133.57 138.40 133.57 137.69 4,506,861,856 14,492,364,551
2019. 03. 14. 133.20 135.18 132.75 133.71 4,476,532,147 14,071,628,064
2019. 03. 13. 134.61 134.61 132.72 133.26 4,265,162,099 14,022,610,219
2019. 03. 12. 134.01 135.27 130.94 134.44 4,709,988,000 14,144,929,392
2019. 03. 11. 136.85 137.35 133.10 133.83 4,689,807,419 14,079,044,648
2019. 03. 10. 138.18 138.27 135.69 136.76 4,578,438,499 14,384,860,876
2019. 03. 09. 134.89 139.12 134.68 137.97 5,011,918,715 14,509,873,018
2019. 03. 08. 138.31 139.50 133.56 135.13 4,678,816,794 14,209,542,041
2019. 03. 07. 138.94 140.86 137.27 138.03 4,339,206,292 14,513,398,954
2019. 03. 06. 137.96 139.97 136.15 138.79 4,589,054,219 14,590,867,639
2019. 03. 05. 127.79 138.23 126.74 137.82 4,764,849,990 14,492,117,352
2019. 03. 04. 132.16 132.73 125.40 127.77 4,008,171,341 13,432,896,659
2019. 03. 03. 134.79 135.85 131.33 132.25 3,454,374,053 13,900,679,027
2019. 03. 02. 136.35 137.18 132.44 134.21 3,747,176,425 14,103,698,392
2019. 03. 01. 136.84 139.00 136.43 136.44 3,756,124,824 14,335,957,425
2019. 02. 28. 136.28 138.85 135.66 136.75 4,535,438,953 14,365,118,213
2019. 02. 27. 138.03 141.34 131.60 136.13 4,469,776,860 14,298,070,644
2019. 02. 26. 139.65 139.98 136.58 138.09 3,791,292,839 14,502,464,167
2019. 02. 25. 135.50 142.53 135.48 139.82 4,914,392,068 14,682,597,926
2019. 02. 24. 158.90 165.55 135.85 135.85 5,957,715,043 14,263,873,721
2019. 02. 23. 148.68 159.13 147.33 158.80 4,519,468,458 16,670,632,412
2019. 02. 22. 146.07 149.27 145.21 149.09 3,731,099,284 15,649,961,167
2019. 02. 21. 149.35 149.35 144.56 146.13 3,995,766,856 15,337,145,738
2019. 02. 20. 145.17 149.55 142.50 149.55 4,500,094,965 15,694,462,393
2019. 02. 19. 146.40 149.93 145.13 145.35 5,310,842,625 15,250,901,019
2019. 02. 18. 133.03 147.69 133.00 146.10 5,387,525,773 15,327,852,479
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 140.18 USD
Market Rank #2
시가총액 14,763,316,741 USD
24h Volume 4,566,455,188 USD
유통 공급량 105,319,505 ETH
총 공급량 105,319,505 ETH
최대 공급량 데이터 없음
Yesterday's Open / Close $139.25 USD / $140.52 USD
Yesterday's High / Low $140.99 USD / $139.14 USD
Yesterday's Change +1.27 USD (+0.91%)
Yesterday's Volume $4,251,488,129 USD