암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ethereum Ethereum (ETH)
254.70 USD (-1.44%)
0.03156155 BTC (-1.67%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
27,036,728,759 USD
3,350,298 BTC
거래량(24시간)
11,098,432,535 USD
1,375,279 BTC
유통 공급량
106,151,247 ETH

Ethereum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 234.45 263.74 233.76 261.29 12,049,250,894 27,733,299,057
2019. 05. 18. 243.91 246.36 233.10 234.60 10,933,142,646 24,896,520,187
2019. 05. 17. 263.85 266.98 227.77 243.76 16,037,551,694 25,866,318,005
2019. 05. 16. 246.94 275.39 245.80 264.01 18,661,465,873 28,010,958,253
2019. 05. 15. 217.01 247.45 216.82 247.15 13,460,006,534 26,219,111,162
2019. 05. 14. 196.74 217.87 196.05 217.15 12,751,049,755 23,033,114,137
2019. 05. 13. 187.42 205.10 185.31 196.85 10,367,149,039 20,876,934,045
2019. 05. 12. 194.16 201.88 183.65 187.33 10,326,050,090 19,864,635,091
2019. 05. 11. 173.14 203.47 173.14 194.30 12,578,331,654 20,602,050,120
2019. 05. 10. 170.31 175.89 168.99 173.14 8,036,919,053 18,355,936,406
2019. 05. 09. 170.95 172.88 167.25 170.29 6,546,914,198 18,051,087,500
2019. 05. 08. 169.90 172.18 166.41 170.95 6,416,569,598 18,118,602,844
2019. 05. 07. 172.43 180.39 169.69 169.80 8,411,140,170 17,994,460,619
2019. 05. 06. 163.34 175.76 159.99 172.65 7,540,096,853 18,294,624,766
2019. 05. 05. 164.02 165.40 159.70 163.45 5,938,415,562 17,317,292,591
2019. 05. 04. 167.89 170.65 161.79 164.03 6,658,100,049 17,376,070,198
2019. 05. 03. 162.08 170.07 161.08 167.95 7,299,410,672 17,789,626,262
2019. 05. 02. 160.85 162.94 160.06 162.12 6,044,171,062 17,169,962,760
2019. 05. 01. 162.19 164.06 159.66 160.82 5,789,172,433 17,029,616,915
2019. 04. 30. 155.17 162.43 155.17 162.17 6,275,803,460 17,170,110,493
2019. 04. 29. 157.29 158.33 153.19 155.20 6,053,776,253 16,430,642,271
2019. 04. 28. 158.50 159.57 157.13 157.30 5,379,894,433 16,650,076,837
2019. 04. 27. 156.27 160.59 155.62 158.43 5,863,109,118 16,768,575,998
2019. 04. 26. 154.58 158.03 152.09 156.35 7,505,283,355 16,545,462,357
2019. 04. 25. 165.91 166.51 153.85 154.46 6,820,332,362 16,343,573,973
2019. 04. 24. 171.35 171.57 161.98 165.83 7,351,304,156 17,544,029,659
2019. 04. 23. 172.01 176.85 170.90 171.45 7,097,827,092 18,136,462,572
2019. 04. 22. 170.02 173.07 168.73 171.87 6,094,878,077 18,179,292,263
2019. 04. 21. 173.72 174.42 167.43 170.05 6,005,571,688 17,983,602,095
2019. 04. 20. 173.72 176.71 171.79 173.75 6,142,567,812 18,373,023,202
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ethereum 정보

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum 통계
Ethereum 가격 254.70 USD
Ethereum ROI +8894.85%
시가 순위 #2
시가총액 27,036,728,759 USD
24시간 거래량 11,098,432,535 USD
유통 공급량 106,151,247 ETH
총 공급량 106,151,247 ETH
최대 공급량 데이터 없음
전체 최고 1432.88 USD
(2018. 01. 13.)
전체 최저 0.420897 USD
(2015. 10. 21.)
52주 최고/최저 719.28 USD /
82.83 USD
90일 최고 /최저 275.39 USD /
125.40 USD
30일 최고/최저 275.39 USD /
152.09 USD
7일 최고/최저 275.39 USD /
194.61 USD
24시간 최고/최저 263.74 USD /
241.80 USD
어제 최고/최저 263.74 USD /
233.76 USD
어제 시작가/종가 234.45 USD /
261.29 USD
어제 변화 $26.84 USD (+11.45%)
어제 거래량 $12,049,250,894 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률