암호화폐:  11,121거래소:  391시가총액:  ₩1,903,599,666,166,61624시간 거래량:  ₩86,126,765,844,679도미넌스:  BTC: 47.4% ETH: 18.2%ETH 가스:  21 Gwei
암호화폐:  11,121거래소:  391시가총액:  ₩1,903,599,666,166,61624시간 거래량:  ₩86,126,765,844,679도미넌스:  BTC: 47.4% ETH: 18.2%ETH 가스:  21 Gwei
Huobi Global

Huobi Global

거래량 (24시간)

₩8,052,517,134,224.93

167,540 BTC

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Ethereum

₩2,952,984.39

₩11,349,740,361.73₩8,594,758,764.43

₩691,278,565,828

8.58%

877

최근

2

Bitcoin

₩47,993,691.49

₩11,306,348,105.31₩22,617,189,334.59

₩664,013,867,158

8.25%

893

최근

3

Filecoin

₩63,357.89

₩1,422,360,391.81₩12,186,582,248.80

₩162,915,117,811

2.02%

624

최근

4

Polkadot

₩21,218.33

₩1,222,891,449.19₩1,501,372,673.60

₩158,646,317,900

1.97%

451

최근

5

APENFT

₩0.002598

₩127,339,168.62₩82,095,387.73

₩139,037,636,919

1.73%

409

최근

6

BitTorrent

₩3.42

₩262,431,627.46₩489,798,286.27

₩113,220,984,828

1.41%

619

최근

7

TRON

₩75.79

₩1,479,770,604.81₩1,028,733,933.88

₩101,433,280,299

1.26%

568

최근

8

Flow

₩26,026.87

₩41,568,373.50₩410,275,115.14

₩90,909,120,620

1.13%

253

최근

9

EOS

₩4,740.44

₩971,962,177.48₩1,724,606,918.20

₩91,026,006,051

1.13%

622

최근

10

Axie Infinity

₩46,908.34

₩1,789,761,020.01₩1,775,246,034.30

₩89,364,036,002

1.11%

342

최근

11

JUST

₩62.99

₩71,617,148.40₩106,937,764.55

₩87,179,431,566

1.08%

412

최근

12

Chainlink

₩26,739.91

₩4,012,028,253.51₩1,849,388,470.86

₩85,690,910,662

1.06%

537

최근

13

Dogecoin

₩242.61

₩2,651,881,367.05₩1,954,808,513.76

₩80,685,415,220

1.00%

489

최근

14

XRP

₩870.69

₩1,317,721,558.85₩1,989,621,153.76

₩67,302,598,218

0.84%

578

최근

15

Huobi Token

₩12,624.35

₩406,947,455.27₩491,725,039.71

₩59,875,092,820

0.74%

545

최근

16

Ethereum

₩2,954,042.11

₩4,307,949,398.94₩3,913,829,945.75

₩41,537,449,363

0.52%

737

최근

17

Bitcoin Cash

₩636,205.34

₩1,143,440,172.23₩1,810,240,445.98

₩40,626,688,123

0.50%

541

최근

18

Ethereum Classic

₩60,572.67

₩1,521,119,334.71₩1,399,090,726.64

₩39,332,788,963

0.49%

414

최근

19

Internet Computer

₩49,419.15

₩361,069,144.22₩976,685,289.18

₩37,790,310,156

0.47%

335

최근

20

Litecoin

₩169,107.96

₩1,558,298,447.58₩2,276,720,829.44

₩35,124,242,047

0.44%

567

최근

21

Uniswap

₩25,344.31

₩1,358,951,997.86₩1,182,238,313.88

₩32,412,877,320

0.40%

445

최근

22

Cardano

₩1,544.84

₩1,635,883,053.68₩1,524,809,095.61

₩32,257,302,620

0.40%

635

최근

23

Flow

₩26,014.10

₩21,607,700.45₩171,722,483.92

₩30,128,709,002

0.37%

216

최근

24

Mdex

₩1,324.78

₩42,600,354.16₩361,136,618.72

₩30,156,044,606

0.37%

306

최근

25

Polygon

₩1,270.34

₩901,202,080.74₩750,959,508.40

₩26,253,443,002

0.33%

505

최근

26

Terra

₩12,322.07

₩538,187,938.75₩1,070,954,727.00

₩23,914,035,911

0.30%

368

최근

27

Alchemy Pay

₩6.98

₩25,328,670.49₩31,230,742.47

₩23,782,637,136

0.30%

83

최근

28

SushiSwap

₩10,362.93

₩487,228,087.60₩893,387,109.47

₩23,754,405,446

0.29%

391

최근

29

Neo

₩51,147.09

₩172,828,917.63₩312,072,419.86

₩22,844,877,877

0.28%

267

최근

30

Solana

₩40,883.00

₩591,754,974.63₩620,408,902.44

₩22,809,401,888

0.28%

375

최근

31

Chia Network

₩299,272.02

₩191,467,411.17₩196,151,156.15

₩22,194,300,626

0.28%

203

최근

32

Tether

₩1,152.15

₩1,929,282,636.79₩9,198,070,864.83

₩21,972,634,950

0.27%

996

최근

33

Mask Network

₩5,895.62

₩12,519,932.58₩339,695,223.51

₩21,570,942,845

0.27%

184

최근

34

DFI.Money

₩4,308,176.09

₩306,848,395.25₩464,437,544.62

₩21,319,367,717

0.26%

237

최근

35

Qtum

₩8,980.46

₩67,818,767.33₩164,951,554.33

₩17,420,732,184

0.22%

256

최근

36

Aave

₩382,866.49

₩439,809,681.74₩989,304,556.54

₩16,389,235,327

0.20%

495

최근

37

THETA

₩7,064.29

₩393,912,477.32₩512,803,279.40

₩16,059,873,410

0.20%

295

최근

38

Stellar

₩339.24

₩685,765,039.76₩485,514,347.59

₩15,006,018,544

0.19%

317

최근

39

Bitcoin SV

₩165,254.42

₩540,103,738.22₩472,006,759.46

₩14,514,706,233

0.18%

438

최근

40

Casper

*** ₩82.72

₩91,560,056.90₩213,434,557.55

*** ₩14,277,636,351

0.00%

195

최근

41

Cosmos

₩14,843.37

₩296,852,023.49₩791,527,699.49

₩14,037,626,180

0.17%

317

최근

42

VeChain

₩103.86

₩262,856,676.58₩343,079,291.78

₩13,962,457,074

0.17%

372

최근

43

yearn.finance

₩38,103,387.11

₩255,792,972.03₩613,790,711.10

₩13,815,705,895

0.17%

360

최근

44

Amun Ether 3x Daily Long

₩12,321.04

₩41,406,751.54₩19,990,273.07

₩13,350,330,178

0.17%

227

최근

45

LinkEye

₩11.43

₩14,960,929.59₩8,454,228.46

₩10,628,792,921

0.13%

106

최근

46

Kusama

₩239,264.61

₩291,859,729.09₩432,308,967.91

₩10,020,563,165

0.12%

263

최근

47

Curve DAO Token

₩1,999.00

₩288,455,662.23₩357,600,986.21

₩9,740,277,442

0.12%

293

최근

48

Amun Bitcoin 3x Daily Long

₩36,774.88

₩40,288,048.20₩36,464,526.51

₩9,529,161,785

0.12%

203

최근

49

SHIBA INU

₩0.007373

₩757,306,091.97₩494,788,886.99

₩9,409,617,653

0.12%

223

최근

50

O3Swap

*** ₩4,002.84

₩101,253,749.31₩182,531,123.70

*** ₩9,173,490,662

0.00%

208

최근

51

Massnet

₩1,002.90

₩10,299,682.78₩34,138,789.11

₩8,953,044,425

0.11%

136

최근

52

OMG Network

₩5,291.65

₩306,096,175.89₩288,418,211.30

₩8,839,901,092

0.11%

298

최근

53

Amun Bitcoin 3x Daily Short

₩0.8778

₩382,550,256.23₩1,009,836,431.48

₩8,565,247,988

0.11%

157

최근

54

EDUCare

₩6.13

₩7,819,845.26₩50,608,218.58

₩8,441,553,738

0.10%

75

최근

55

Polkadot

₩21,223.40

₩270,898,648.09₩287,735,993.11

₩8,145,428,184

0.10%

265

최근

56

Synthetix

₩11,827.77

₩365,220,298.51₩450,019,435.52

₩7,932,977,712

0.10%

302

최근

57

Ontology

₩981.24

₩116,279,984.19₩174,692,194.20

₩7,755,849,049

0.10%

327

최근

58

The Sandbox

₩725.87

₩73,162,931.04₩374,580,513.30

₩7,586,771,909

0.09%

247

최근

59

IoT Chain

₩107.82

₩10,475,944.00₩51,949,585.92

₩7,496,400,592

0.09%

91

최근

60

Terra

₩12,325.99

₩433,929,635.56₩591,036,415.15

₩7,176,820,533

0.09%

297

최근

61

The Graph

₩749.79

₩258,720,547.33₩470,885,063.06

₩7,070,866,842

0.09%

264

최근

62

Content Value Network

₩1,953.36

₩1,760,817.92₩1,135,417.02

₩6,829,208,282

0.08%

49

최근

63

Monero

₩279,454.36

₩341,699,817.34₩343,612,574.31

₩6,504,365,157

0.08%

314

최근

64

IOST

₩31.26

₩43,438,429.54₩142,631,243.64

₩6,458,143,513

0.08%

242

최근

65

Zcash

₩131,577.05

₩256,768,628.77₩300,374,505.02

₩6,333,355,445

0.08%

314

최근

66

Wootrade

₩838.28

₩131,383,749.59₩101,710,832.31

₩6,263,917,036

0.08%

176

최근

67

TRON

₩75.78

₩191,021,219.87₩199,701,808.36

₩6,144,039,106

0.08%

337

최근

68

Dash

₩193,386.92

₩177,718,086.10₩340,772,573.52

₩6,132,171,893

0.08%

329

최근

69

XRP

₩870.83

₩331,684,154.10₩372,830,665.10

₩5,857,224,097

0.07%

352

최근

70

Flow

₩25,979.67

₩17,368,000.66₩124,198,163.19

₩5,763,664,278

0.07%

161

최근

71

Phala Network

₩905.41

₩274,026,310.58₩158,089,421.56

₩5,720,553,649

0.07%

225

최근

72

EOS

₩4,741.54

₩314,264,387.72₩324,906,975.51

₩5,608,304,724

0.07%

329

최근

73

Chromia

₩366.61

₩84,218,824.78₩423,131,538.42

₩5,508,058,734

0.07%

216

최근

74

Decentraland

₩848.77

₩316,290,069.99₩373,605,932.82

₩5,433,460,245

0.07%

226

최근

75

Gas

₩9,712.22

₩7,901,351.35₩1,729,949.13

₩5,377,645,184

0.07%

77

최근

76

1inch

₩2,804.86

₩195,913,892.73₩256,642,918.36

₩5,235,530,035

0.07%

309

최근

77

Zilliqa

₩98.20

₩187,682,226.69₩180,640,349.44

₩5,142,890,962

0.06%

243

최근

78

Compound

₩474,124.35

₩300,722,611.34₩459,675,020.77

₩5,062,501,385

0.06%

364

최근

79

Terra

₩12,338.79

₩30,839,925.35₩18,734,889.19

₩5,021,020,624

0.06%

161

최근

80

Basic Attention Token

₩799.46

₩165,913,998.01₩410,785,255.40

₩5,002,417,340

0.06%

197

최근

81

NEAR Protocol

₩2,818.81

₩136,644,723.86₩171,151,500.09

₩4,960,343,018

0.06%

236

최근

82

SKALE Network

₩296.11

₩64,917,782.25₩134,493,418.18

₩4,681,605,775

0.06%

250

최근

83

JUST

₩62.98

₩106,676,347.67₩143,667,081.69

₩4,600,883,381

0.06%

156

최근

84

Storj

₩1,339.73

₩143,522,621.08₩182,388,350.14

₩4,618,864,591

0.06%

166

최근

85

HitChain

₩0.1469

₩3,871,668.67₩5,368,833.94

₩4,583,594,004

0.06%

88

최근

86

Tezos

₩3,612.32

₩313,051,160.82₩370,938,737.29

₩4,428,037,682

0.05%

281

최근

87

Chiliz

₩307.72

₩90,809,804.46₩412,594,475.88

₩4,417,160,662

0.05%

321

최근

88

Bitcoin

₩48,001,578.97

₩586,804,727.30₩748,309,745.85

₩4,358,003,334

0.05%

529

최근

89

RAI Finance

₩729.65

₩23,648,182.98₩6,599,023.76

₩4,330,811,500

0.05%

175

최근

90

Swerve

₩828.72

₩1,835,209.16₩28,412,241.60

₩4,155,998,840

0.05%

88

최근

91

Ethereum Classic

₩60,823.46

₩414,625,322.13₩261,850,104.51

₩4,005,455,560

0.05%

255

최근

92

Reserve Rights

₩38.07

₩34,104,626.49₩151,478,374.03

₩3,972,815,899

0.05%

234

최근

93

iExec RLC

₩3,861.17

₩88,369,026.88₩88,314,370.20

₩3,834,980,569

0.05%

154

최근

94

IOTA

₩1,031.01

₩23,067,593.98₩72,055,056.83

₩3,691,996,717

0.05%

164

최근

95

ZKSwap

₩851.88

₩122,958,404.78₩341,348,246.02

₩3,687,586,504

0.05%

208

최근

96

Thunder Token

₩11.61

₩31,644,791.88₩107,959,345.40

₩3,578,438,965

0.04%

126

최근

97

MXC

₩27.81

₩11,532,469.33₩52,897,350.17

₩3,507,869,767

0.04%

109

최근

98

Content Value Network

₩1,958.40

₩1,297,608.48₩4,772,053.68

₩3,420,732,521

0.04%

63

최근

99

TOP

₩2.19

₩3,711,369.36₩8,399,120.70

₩3,412,366,266

0.04%

72

최근

100

Dogecoin

₩242.30

₩288,354,353.22₩349,602,331.18

₩3,258,226,385

0.04%

271

최근

*** 가격/거래량 제외 - 이상치 파악