
Huobi Global
거래량 (24시간)
₩1,373,604,731,052.8535,956 BTC
시장
쌍
# | 통화 | 쌍 | 가격 | +2% 깊이 | -2% 깊이 | 거래량 | 거래량 % | 유동성 | 업데이트 |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Ethereum | ₩2,569,720.98 | ₩5,011,913,582.01 | ₩3,842,748,520.29 | ₩134,772,801,283 | 9.81% | 615 | 최근 | |
2 | ![]() JUST | ₩53.50 | ₩242,071,358.89 | ₩309,795,908.32 | ₩44,366,730,409 | 3.23% | 477 | 최근 | |
3 | ![]() Bitcoin | ₩38,179,956.63 | ₩7,072,486,165.29 | ₩4,958,927,775.71 | ₩291,056,251,546 | 21.19% | 640 | 최근 | |
4 | ![]() Chain | ₩118.38 | ₩883,212,510.91 | ₩1,161,356,275.15 | ₩54,773,631,798 | 3.99% | 551 | 최근 | |
5 | ![]() TRON | ₩96.85 | ₩1,119,783,482.07 | ₩1,367,994,057.19 | ₩20,550,358,099 | 1.50% | 576 | 최근 | |
6 | ![]() USDD | ₩1,272.14 | ₩39,505,219.18 | ₩16,302,197.80 | ₩43,451,748,464 | 3.16% | 397 | 최근 | |
7 | ![]() Terra | ₩0.243 | ₩123,781,421.88 | ₩47,322,220.87 | ₩32,774,366,569 | 2.39% | 340 | 최근 | |
8 | ![]() APENFT | ₩0.001012 | ₩16,011,550.18 | ₩129,066,256.39 | ₩32,240,140,209 | 2.35% | 380 | 최근 | |
9 | ![]() Miracle Universe | ₩41.68 | ₩4,176,814.16 | ₩2,593,342.61 | ₩10,399,778,032 | 0.76% | 146 | 최근 | |
10 | ![]() H2O DAO | ₩762.84 | ₩8,809,652.51 | ₩18,812,525.99 | ₩26,471,144,028 | 1.93% | 327 | 최근 | |
11 | ![]() JasmyCoin | ₩15.99 | ₩165,846,958.89 | ₩196,065,224.24 | ₩23,760,417,458 | 1.73% | 461 | 최근 | |
12 | ![]() Polygon | ₩851.24 | ₩493,689,549.95 | ₩558,139,448.11 | ₩10,132,645,221 | 0.74% | 541 | 최근 | |
13 | ![]() BitTorrent-New | ₩0.001429 | ₩130,787,996.19 | ₩152,919,249.67 | ₩26,016,314,121 | 1.89% | 426 | 최근 | |
14 | ![]() ConstitutionDAO | ₩46.02 | ₩7,940,232.58 | ₩188,020,506.19 | ₩18,079,535,015 | 1.32% | 356 | 최근 | |
15 | ![]() XRP | ₩533.98 | ₩653,015,929.89 | ₩1,933,578,305.09 | ₩7,564,900,267 | 0.55% | 562 | 최근 | |
16 | ![]() Steem | ₩357.37 | ₩1,736,701.10 | ₩64,366,702.15 | ₩11,087,885,614 | 0.81% | 237 | 최근 | |
17 | ![]() Polkadot | ₩12,937.28 | ₩463,849,479.04 | ₩733,549,062.24 | ₩8,292,435,690 | 0.60% | 539 | 최근 | |
18 | ![]() Wonderman Nation | ₩49.20 | ₩304,742.57 | ₩1,341,114.48 | ₩11,067,427,730 | 0.81% | 132 | 최근 | |
19 | ![]() Fantom | ₩562.08 | ₩135,941,554.57 | ₩552,585,359.06 | ₩13,813,726,380 | 1.01% | 446 | 최근 | |
20 | ![]() Ethereum | ₩2,572,137.61 | ₩489,649,642.01 | ₩561,112,124.22 | ₩12,860,800,315 | 0.94% | 585 | 최근 | |
21 | ![]() The Sandbox | ₩1,734.56 | ₩513,597,445.81 | ₩494,675,520.80 | ₩7,229,732,518 | 0.53% | 521 | 최근 | |
22 | ![]() WINkLink | ₩0.1869 | ₩7,096,680.40 | ₩137,475,755.09 | ₩16,484,143,818 | 1.20% | 390 | 최근 | |
23 | ![]() Avalanche | ₩40,519.57 | ₩473,070,210.43 | ₩697,722,622.62 | ₩10,728,824,518 | 0.78% | 545 | 최근 | |
24 | ![]() Gala | ₩107.45 | ₩299,464,588.06 | ₩362,360,841.53 | ₩12,202,130,756 | 0.89% | 510 | 최근 | |
25 | ![]() Huobi Token | ₩8,904.41 | ₩189,279,506.29 | ₩193,285,490.85 | ₩10,471,635,237 | 0.76% | 497 | 최근 | |
26 | ![]() Verasity | ₩10.48 | ₩9,042,342.54 | ₩58,371,215.92 | ₩6,564,803,861 | 0.48% | 335 | 최근 | |
27 | ![]() Aurigami | ₩3.59 | ₩1,790,027.23 | ₩627,154.14 | ₩7,175,332,177 | 0.52% | 150 | 최근 | |
28 | ![]() Curve DAO Token | ₩1,583.56 | ₩75,734,877.84 | ₩106,185,784.22 | ₩6,415,809,654 | 0.47% | 429 | 최근 | |
29 | ![]() Orbler | ₩26,764.24 | ₩19,344,274.32 | ₩16,145,311.11 | ₩10,866,844,976 | 0.79% | 258 | 최근 | |
30 | ![]() Adappter Token | ₩30.39 | ₩1,004,129.68 | ₩390,158.95 | ₩10,295,059,820 | 0.75% | 110 | 최근 | |
31 | ![]() ABBC Coin | ₩113.87 | ₩3,926,250.61 | ₩1,804,258.08 | ₩6,538,541,786 | 0.48% | 176 | 최근 | |
32 | ![]() Chainlink | ₩9,301.60 | ₩504,352,853.06 | ₩1,032,354,467.52 | ₩6,314,992,018 | 0.46% | 541 | 최근 | |
33 | ![]() ONSTON | ₩57.70 | ₩582,250.03 | ₩481,553.51 | ₩5,345,447,748 | 0.39% | 26 | 최근 | |
34 | ![]() STEPN | ₩1,784.70 | ₩218,359,357.67 | ₩282,324,454.96 | ₩28,376,831,734 | 2.07% | 506 | 최근 | |
35 | ![]() Victoria VR | ₩72.90 | ₩11,238,880.41 | ₩48,745,811.47 | ₩6,419,561,408 | 0.47% | 232 | 최근 | |
36 | ![]() Step App | ₩224.56 | ₩110,134,097.72 | ₩121,457,029.64 | ₩5,101,367,427 | 0.37% | 445 | 최근 | |
37 | ![]() Immutable X | ₩1,257.48 | ₩64,808,636.22 | ₩141,083,383.87 | ₩6,455,193,364 | 0.47% | 382 | 최근 | |
38 | ![]() Seele-N | ₩9.51 | ₩32,140,396.25 | ₩30,444,695.47 | ₩4,218,429,679 | 0.31% | 243 | 최근 | |
39 | ![]() TerraUSD | ₩81.42 | ₩11,085,876.81 | ₩25,455,244.48 | ₩4,555,772,510 | 0.33% | 271 | 최근 | |
40 | ![]() MXC | ₩105.12 | ₩20,571,907.00 | ₩60,859,906.75 | ₩4,157,253,432 | 0.30% | 388 | 최근 | |
41 | ![]() USD Coin | ₩1,273.77 | ₩828,790,046.49 | ₩4,770,568,532.26 | ₩6,237,184,295 | 0.45% | 561 | 최근 | |
42 | ![]() Ethereum Name Service | ₩15,743.59 | ₩57,005,455.18 | ₩87,714,396.29 | ₩2,745,766,740 | 0.20% | 402 | 최근 | |
43 | ![]() Voxies | ₩912.45 | ₩545,294.90 | ₩51,339,169.84 | ₩2,368,210,616 | 0.17% | 276 | 최근 | |
44 | ![]() USDD | ₩1,273.51 | ₩378,373,778.32 | ₩1,258,665,336.61 | ₩34,606,844,022 | 2.52% | 561 | 최근 | |
45 | ![]() Solana | ₩66,039.17 | ₩671,028,684.38 | ₩844,466,095.25 | ₩29,477,618,969 | 2.15% | 570 | 최근 | |
46 | ![]() Hot Cross | ₩102.16 | ₩10,353,556.38 | ₩14,700,503.22 | ₩5,873,139,731 | 0.43% | 294 | 최근 | |
47 | ![]() Zilliqa | ₩74.54 | ₩87,098,909.05 | ₩85,416,418.61 | ₩5,522,092,565 | 0.40% | 437 | 최근 | |
48 | ![]() NEAR Protocol | ₩7,962.57 | ₩157,203,433.61 | ₩385,175,779.97 | ₩5,225,122,185 | 0.38% | 502 | 최근 | |
49 | ![]() ApeCoin | ₩10,238.99 | ₩301,972,912.74 | ₩498,775,213.53 | ₩19,586,320,662 | 1.43% | 544 | 최근 | |
50 | ![]() ThunderCore | ₩8.05 | ₩6,504,185.97 | ₩69,330,348.29 | ₩5,860,365,374 | 0.43% | 298 | 최근 | |
51 | ![]() StreamCoin | ₩277.22 | ₩2,097,131.75 | ₩17,643,338.42 | ₩5,269,491,242 | 0.38% | 208 | 최근 | |
52 | ![]() Gods Unchained | ₩1,371.73 | ₩15,734,129.36 | ₩24,985,310.24 | ₩5,019,668,087 | 0.37% | 193 | 최근 | |
53 | ![]() Dogecoin | ₩109.24 | ₩609,544,141.67 | ₩618,975,633.26 | ₩5,058,525,475 | 0.37% | 559 | 최근 | |
54 | ![]() Bubblefong | ₩34,755.56 | ₩4,800,687.32 | ₩4,699,801.86 | ₩4,929,707,925 | 0.36% | 192 | 최근 | |
55 | ![]() Filecoin | ₩10,654.37 | ₩245,057,723.25 | ₩397,414,623.67 | ₩4,782,309,902 | 0.35% | 515 | 최근 | |
56 | ![]() BNB | ₩406,506.08 | ₩231,898,926.95 | ₩262,915,077.36 | ₩4,861,622,560 | 0.35% | 523 | 최근 | |
57 | ![]() Cardano | ₩690.55 | ₩1,141,977,326.59 | ₩995,666,816.88 | ₩4,927,926,756 | 0.36% | 554 | 최근 | |
58 | ![]() Litecoin | ₩91,613.99 | ₩249,783,134.85 | ₩888,834,686.22 | ₩4,994,572,532 | 0.36% | 545 | 최근 | |
59 | ![]() Tether | ₩1,271.72 | ₩1,199,401,728.01 | ₩3,730,684,649.99 | ₩8,782,548,498 | 0.64% | 566 | 최근 | |
60 | ![]() Moonbeam | ₩1,548.19 | ₩11,865,290.82 | ₩58,099,001.74 | ₩3,726,641,017 | 0.27% | 356 | 최근 | |
61 | ![]() Shiba Inu | ₩0.01518 | ₩432,542,959.50 | ₩558,199,160.13 | ₩4,012,266,803 | 0.29% | 385 | 최근 | |
62 | ![]() LooksRare | ₩668.43 | ₩34,330,934.30 | ₩101,880,509.10 | ₩4,017,329,271 | 0.29% | 388 | 최근 | |
63 | ![]() Monero | ₩230,975.15 | ₩121,736,582.73 | ₩180,309,908.68 | ₩4,189,626,347 | 0.31% | 488 | 최근 | |
64 | ![]() EOS | ₩1,725.79 | ₩106,349,078.48 | ₩424,856,567.73 | ₩4,581,077,301 | 0.33% | 514 | 최근 | |
65 | ![]() Sun (New) | ₩11.22 | ₩121,398,801.79 | ₩154,593,901.00 | ₩3,932,358,003 | 0.29% | 367 | 최근 | |
66 | ![]() Polkacity | ₩111.07 | ₩12,698,769.02 | ₩26,421,752.95 | ₩3,279,464,195 | 0.24% | 288 | 최근 | |
67 | ![]() Cosmos | ₩14,429.62 | ₩168,627,465.24 | ₩310,619,866.18 | ₩4,217,129,407 | 0.31% | 498 | 최근 | |
68 | ![]() Green Satoshi Token | ₩3,682.50 | ₩22,269,415.47 | ₩72,181,244.02 | ₩3,835,881,998 | 0.28% | 380 | 최근 | |
69 | ![]() Flow | ₩3,649.80 | ₩620,630,123.72 | ₩645,668,250.27 | ₩1,901,793,710 | 0.14% | 474 | 최근 | |
70 | ![]() The Graph | ₩207.81 | ₩77,914,822.38 | ₩267,981,922.34 | ₩1,945,201,950 | 0.14% | 432 | 최근 | |
71 | ![]() Aave | ₩118,982.16 | ₩82,493,556.21 | ₩181,148,647.12 | ₩2,437,522,801 | 0.18% | 442 | 최근 | |
72 | ![]() Bitcoin Cash | ₩254,880.54 | ₩262,977,996.60 | ₩690,568,078.72 | ₩2,250,894,575 | 0.16% | 537 | 최근 | |
73 | ![]() PancakeSwap | ₩6,060.31 | ₩59,907,415.87 | ₩63,924,854.90 | ₩3,003,964,931 | 0.22% | 373 | 최근 | |
74 | ![]() XRP | ₩534.43 | ₩184,788,950.07 | ₩219,421,737.60 | ₩1,983,298,818 | 0.14% | 484 | 최근 | |
75 | ![]() Tezos | ₩2,499.44 | ₩158,921,100.78 | ₩276,422,784.49 | ₩2,640,661,095 | 0.19% | 401 | 최근 | |
76 | ![]() NYM | ₩719.96 | ₩22,333,181.48 | ₩58,197,329.76 | ₩2,380,607,313 | 0.17% | 327 | 최근 | |
77 | ![]() DeFine | ₩313.23 | ₩18,417,488.43 | ₩22,484,887.79 | ₩2,419,096,237 | 0.18% | 209 | 최근 | |
78 | ![]() IoTeX | ₩50.41 | ₩21,940,727.23 | ₩24,579,234.90 | ₩1,923,822,025 | 0.14% | 356 | 최근 | |
79 | ![]() Dai | ₩1,273.77 | ₩455,948,663.99 | ₩1,554,627,649.91 | ₩2,449,562,848 | 0.18% | 561 | 최근 | |
80 | ![]() Decentraland | ₩1,406.72 | ₩216,038,551.00 | ₩399,604,637.44 | ₩2,836,001,159 | 0.21% | 503 | 최근 | |
81 | ![]() Aragon | ₩2,647.91 | ₩2,009,812.03 | ₩31,717,298.58 | ₩1,982,018,696 | 0.14% | 281 | 최근 | |
82 | ![]() SushiSwap | ₩1,828.97 | ₩48,257,864.98 | ₩153,304,081.50 | ₩1,912,270,645 | 0.14% | 426 | 최근 | |
83 | ![]() GuildFi | ₩687.39 | ₩13,439,987.57 | ₩35,737,941.47 | ₩1,428,273,344 | 0.10% | 254 | 최근 | |
84 | ![]() dYdX | ₩2,757.20 | ₩58,247,157.53 | ₩71,221,615.58 | ₩1,812,314,262 | 0.13% | 387 | 최근 | |
85 | ![]() Ethereum Classic | ₩26,549.48 | ₩308,033,198.36 | ₩244,622,569.70 | ₩1,447,521,244 | 0.11% | 500 | 최근 | |
86 | ![]() Yield Guild Games | ₩1,033.06 | ₩4,833,263.61 | ₩12,242,757.79 | ₩1,557,172,013 | 0.11% | 218 | 최근 | |
87 | ![]() Stellar | ₩172.30 | ₩187,759,278.28 | ₩318,179,345.03 | ₩1,410,489,518 | 0.10% | 505 | 최근 | |
88 | ![]() XCAD Network | ₩4,665.94 | ₩8,520,396.07 | ₩3,107,919.30 | ₩1,799,620,089 | 0.13% | 171 | 최근 | |
89 | ![]() Baby Doge Coin | ₩0.000002205 | ₩2,538,228.99 | ₩651,935.20 | ₩1,830,641,495 | 0.13% | 164 | 최근 | |
90 | ![]() Bitcoin | ₩38,164,029.25 | ₩99,961,984.99 | ₩358,495,434.69 | ₩1,476,042,783 | 0.11% | 489 | 최근 | |
91 | ![]() Bit.Store | ₩157.94 | ₩3,384,581.12 | ₩283,220.56 | ₩1,540,358,782 | 0.11% | 18 | 최근 | |
92 | ![]() Numbers Protocol | ₩124.68 | ₩1,094,045.32 | ₩358,073.34 | ₩1,459,634,789 | 0.11% | 140 | 최근 | |
93 | ![]() Waves | ₩7,500.73 | ₩31,057,639.08 | ₩32,734,926.04 | ₩1,413,659,913 | 0.10% | 369 | 최근 | |
94 | ![]() Uniswap | ₩6,884.47 | ₩275,109,932.90 | ₩225,401,194.28 | ₩1,746,735,960 | 0.13% | 478 | 최근 | |
95 | ![]() Project Galaxy | ₩7,785.47 | ₩269,017,016.81 | ₩324,600,252.95 | ₩1,764,021,053 | 0.13% | 389 | 최근 | |
96 | ![]() Monero | ₩231,573.37 | ₩129,473,702.02 | ₩93,079,422.11 | ₩1,817,577,656 | 0.13% | 405 | 최근 | |
97 | ![]() Cronos | ₩245.77 | ₩93,920,014.78 | ₩141,033,727.39 | ₩1,553,153,993 | 0.11% | 481 | 최근 | |
98 | ![]() Zcash | ₩136,142.39 | ₩286,155,681.73 | ₩272,416,512.92 | ₩1,696,371,700 | 0.12% | 471 | 최근 | |
99 | ![]() Algorand | ₩561.82 | ₩149,836,266.39 | ₩348,956,052.28 | ₩1,607,633,646 | 0.12% | 463 | 최근 | |
100 | ![]() Plato Farm (PLATO) | ₩8.33 | ₩413,630.09 | ₩9,241,405.25 | ₩1,591,598,950 | 0.12% | 125 | 최근 |