Huobi Global

Huobi Global

거래량 (24시간)

₩1,373,604,731,052.85

35,956 BTC

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Ethereum

₩2,569,720.98

₩5,011,913,582.01₩3,842,748,520.29

₩134,772,801,283

9.81%

615

최근

2

JUST

₩53.50

₩242,071,358.89₩309,795,908.32

₩44,366,730,409

3.23%

477

최근

3

Bitcoin

₩38,179,956.63

₩7,072,486,165.29₩4,958,927,775.71

₩291,056,251,546

21.19%

640

최근

4

Chain

₩118.38

₩883,212,510.91₩1,161,356,275.15

₩54,773,631,798

3.99%

551

최근

5

TRON

₩96.85

₩1,119,783,482.07₩1,367,994,057.19

₩20,550,358,099

1.50%

576

최근

6

USDD

₩1,272.14

₩39,505,219.18₩16,302,197.80

₩43,451,748,464

3.16%

397

최근

7

Terra

₩0.243

₩123,781,421.88₩47,322,220.87

₩32,774,366,569

2.39%

340

최근

8

APENFT

₩0.001012

₩16,011,550.18₩129,066,256.39

₩32,240,140,209

2.35%

380

최근

9

Miracle Universe

₩41.68

₩4,176,814.16₩2,593,342.61

₩10,399,778,032

0.76%

146

최근

10

H2O DAO

₩762.84

₩8,809,652.51₩18,812,525.99

₩26,471,144,028

1.93%

327

최근

11

JasmyCoin

₩15.99

₩165,846,958.89₩196,065,224.24

₩23,760,417,458

1.73%

461

최근

12

Polygon

₩851.24

₩493,689,549.95₩558,139,448.11

₩10,132,645,221

0.74%

541

최근

13

BitTorrent-New

₩0.001429

₩130,787,996.19₩152,919,249.67

₩26,016,314,121

1.89%

426

최근

14

ConstitutionDAO

₩46.02

₩7,940,232.58₩188,020,506.19

₩18,079,535,015

1.32%

356

최근

15

XRP

₩533.98

₩653,015,929.89₩1,933,578,305.09

₩7,564,900,267

0.55%

562

최근

16

Steem

₩357.37

₩1,736,701.10₩64,366,702.15

₩11,087,885,614

0.81%

237

최근

17

Polkadot

₩12,937.28

₩463,849,479.04₩733,549,062.24

₩8,292,435,690

0.60%

539

최근

18

Wonderman Nation

₩49.20

₩304,742.57₩1,341,114.48

₩11,067,427,730

0.81%

132

최근

19

Fantom

₩562.08

₩135,941,554.57₩552,585,359.06

₩13,813,726,380

1.01%

446

최근

20

Ethereum

₩2,572,137.61

₩489,649,642.01₩561,112,124.22

₩12,860,800,315

0.94%

585

최근

21

The Sandbox

₩1,734.56

₩513,597,445.81₩494,675,520.80

₩7,229,732,518

0.53%

521

최근

22

WINkLink

₩0.1869

₩7,096,680.40₩137,475,755.09

₩16,484,143,818

1.20%

390

최근

23

Avalanche

₩40,519.57

₩473,070,210.43₩697,722,622.62

₩10,728,824,518

0.78%

545

최근

24

Gala

₩107.45

₩299,464,588.06₩362,360,841.53

₩12,202,130,756

0.89%

510

최근

25

Huobi Token

₩8,904.41

₩189,279,506.29₩193,285,490.85

₩10,471,635,237

0.76%

497

최근

26

Verasity

₩10.48

₩9,042,342.54₩58,371,215.92

₩6,564,803,861

0.48%

335

최근

27

Aurigami

₩3.59

₩1,790,027.23₩627,154.14

₩7,175,332,177

0.52%

150

최근

28

Curve DAO Token

₩1,583.56

₩75,734,877.84₩106,185,784.22

₩6,415,809,654

0.47%

429

최근

29

Orbler

₩26,764.24

₩19,344,274.32₩16,145,311.11

₩10,866,844,976

0.79%

258

최근

30

Adappter Token

₩30.39

₩1,004,129.68₩390,158.95

₩10,295,059,820

0.75%

110

최근

31

ABBC Coin

₩113.87

₩3,926,250.61₩1,804,258.08

₩6,538,541,786

0.48%

176

최근

32

Chainlink

₩9,301.60

₩504,352,853.06₩1,032,354,467.52

₩6,314,992,018

0.46%

541

최근

33

ONSTON

₩57.70

₩582,250.03₩481,553.51

₩5,345,447,748

0.39%

26

최근

34

STEPN

₩1,784.70

₩218,359,357.67₩282,324,454.96

₩28,376,831,734

2.07%

506

최근

35

Victoria VR

₩72.90

₩11,238,880.41₩48,745,811.47

₩6,419,561,408

0.47%

232

최근

36

Step App

₩224.56

₩110,134,097.72₩121,457,029.64

₩5,101,367,427

0.37%

445

최근

37

Immutable X

₩1,257.48

₩64,808,636.22₩141,083,383.87

₩6,455,193,364

0.47%

382

최근

38

Seele-N

₩9.51

₩32,140,396.25₩30,444,695.47

₩4,218,429,679

0.31%

243

최근

39

TerraUSD

₩81.42

₩11,085,876.81₩25,455,244.48

₩4,555,772,510

0.33%

271

최근

40

MXC

₩105.12

₩20,571,907.00₩60,859,906.75

₩4,157,253,432

0.30%

388

최근

41

USD Coin

₩1,273.77

₩828,790,046.49₩4,770,568,532.26

₩6,237,184,295

0.45%

561

최근

42

Ethereum Name Service

₩15,743.59

₩57,005,455.18₩87,714,396.29

₩2,745,766,740

0.20%

402

최근

43

Voxies

₩912.45

₩545,294.90₩51,339,169.84

₩2,368,210,616

0.17%

276

최근

44

USDD

₩1,273.51

₩378,373,778.32₩1,258,665,336.61

₩34,606,844,022

2.52%

561

최근

45

Solana

₩66,039.17

₩671,028,684.38₩844,466,095.25

₩29,477,618,969

2.15%

570

최근

46

Hot Cross

₩102.16

₩10,353,556.38₩14,700,503.22

₩5,873,139,731

0.43%

294

최근

47

Zilliqa

₩74.54

₩87,098,909.05₩85,416,418.61

₩5,522,092,565

0.40%

437

최근

48

NEAR Protocol

₩7,962.57

₩157,203,433.61₩385,175,779.97

₩5,225,122,185

0.38%

502

최근

49

ApeCoin

₩10,238.99

₩301,972,912.74₩498,775,213.53

₩19,586,320,662

1.43%

544

최근

50

ThunderCore

₩8.05

₩6,504,185.97₩69,330,348.29

₩5,860,365,374

0.43%

298

최근

51

StreamCoin

₩277.22

₩2,097,131.75₩17,643,338.42

₩5,269,491,242

0.38%

208

최근

52

Gods Unchained

₩1,371.73

₩15,734,129.36₩24,985,310.24

₩5,019,668,087

0.37%

193

최근

53

Dogecoin

₩109.24

₩609,544,141.67₩618,975,633.26

₩5,058,525,475

0.37%

559

최근

54

Bubblefong

₩34,755.56

₩4,800,687.32₩4,699,801.86

₩4,929,707,925

0.36%

192

최근

55

Filecoin

₩10,654.37

₩245,057,723.25₩397,414,623.67

₩4,782,309,902

0.35%

515

최근

56

BNB

₩406,506.08

₩231,898,926.95₩262,915,077.36

₩4,861,622,560

0.35%

523

최근

57

Cardano

₩690.55

₩1,141,977,326.59₩995,666,816.88

₩4,927,926,756

0.36%

554

최근

58

Litecoin

₩91,613.99

₩249,783,134.85₩888,834,686.22

₩4,994,572,532

0.36%

545

최근

59

Tether

₩1,271.72

₩1,199,401,728.01₩3,730,684,649.99

₩8,782,548,498

0.64%

566

최근

60

Moonbeam

₩1,548.19

₩11,865,290.82₩58,099,001.74

₩3,726,641,017

0.27%

356

최근

61

Shiba Inu

₩0.01518

₩432,542,959.50₩558,199,160.13

₩4,012,266,803

0.29%

385

최근

62

LooksRare

₩668.43

₩34,330,934.30₩101,880,509.10

₩4,017,329,271

0.29%

388

최근

63

Monero

₩230,975.15

₩121,736,582.73₩180,309,908.68

₩4,189,626,347

0.31%

488

최근

64

EOS

₩1,725.79

₩106,349,078.48₩424,856,567.73

₩4,581,077,301

0.33%

514

최근

65

Sun (New)

₩11.22

₩121,398,801.79₩154,593,901.00

₩3,932,358,003

0.29%

367

최근

66

Polkacity

₩111.07

₩12,698,769.02₩26,421,752.95

₩3,279,464,195

0.24%

288

최근

67

Cosmos

₩14,429.62

₩168,627,465.24₩310,619,866.18

₩4,217,129,407

0.31%

498

최근

68

Green Satoshi Token

₩3,682.50

₩22,269,415.47₩72,181,244.02

₩3,835,881,998

0.28%

380

최근

69

Flow

₩3,649.80

₩620,630,123.72₩645,668,250.27

₩1,901,793,710

0.14%

474

최근

70

The Graph

₩207.81

₩77,914,822.38₩267,981,922.34

₩1,945,201,950

0.14%

432

최근

71

Aave

₩118,982.16

₩82,493,556.21₩181,148,647.12

₩2,437,522,801

0.18%

442

최근

72

Bitcoin Cash

₩254,880.54

₩262,977,996.60₩690,568,078.72

₩2,250,894,575

0.16%

537

최근

73

PancakeSwap

₩6,060.31

₩59,907,415.87₩63,924,854.90

₩3,003,964,931

0.22%

373

최근

74

XRP

₩534.43

₩184,788,950.07₩219,421,737.60

₩1,983,298,818

0.14%

484

최근

75

Tezos

₩2,499.44

₩158,921,100.78₩276,422,784.49

₩2,640,661,095

0.19%

401

최근

76

NYM

₩719.96

₩22,333,181.48₩58,197,329.76

₩2,380,607,313

0.17%

327

최근

77

DeFine

₩313.23

₩18,417,488.43₩22,484,887.79

₩2,419,096,237

0.18%

209

최근

78

IoTeX

₩50.41

₩21,940,727.23₩24,579,234.90

₩1,923,822,025

0.14%

356

최근

79

Dai

₩1,273.77

₩455,948,663.99₩1,554,627,649.91

₩2,449,562,848

0.18%

561

최근

80

Decentraland

₩1,406.72

₩216,038,551.00₩399,604,637.44

₩2,836,001,159

0.21%

503

최근

81

Aragon

₩2,647.91

₩2,009,812.03₩31,717,298.58

₩1,982,018,696

0.14%

281

최근

82

SushiSwap

₩1,828.97

₩48,257,864.98₩153,304,081.50

₩1,912,270,645

0.14%

426

최근

83

GuildFi

₩687.39

₩13,439,987.57₩35,737,941.47

₩1,428,273,344

0.10%

254

최근

84

dYdX

₩2,757.20

₩58,247,157.53₩71,221,615.58

₩1,812,314,262

0.13%

387

최근

85

Ethereum Classic

₩26,549.48

₩308,033,198.36₩244,622,569.70

₩1,447,521,244

0.11%

500

최근

86

Yield Guild Games

₩1,033.06

₩4,833,263.61₩12,242,757.79

₩1,557,172,013

0.11%

218

최근

87

Stellar

₩172.30

₩187,759,278.28₩318,179,345.03

₩1,410,489,518

0.10%

505

최근

88

XCAD Network

₩4,665.94

₩8,520,396.07₩3,107,919.30

₩1,799,620,089

0.13%

171

최근

89

Baby Doge Coin

₩0.000002205

₩2,538,228.99₩651,935.20

₩1,830,641,495

0.13%

164

최근

90

Bitcoin

₩38,164,029.25

₩99,961,984.99₩358,495,434.69

₩1,476,042,783

0.11%

489

최근

91

Bit.Store

₩157.94

₩3,384,581.12₩283,220.56

₩1,540,358,782

0.11%

18

최근

92

Numbers Protocol

₩124.68

₩1,094,045.32₩358,073.34

₩1,459,634,789

0.11%

140

최근

93

Waves

₩7,500.73

₩31,057,639.08₩32,734,926.04

₩1,413,659,913

0.10%

369

최근

94

Uniswap

₩6,884.47

₩275,109,932.90₩225,401,194.28

₩1,746,735,960

0.13%

478

최근

95

Project Galaxy

₩7,785.47

₩269,017,016.81₩324,600,252.95

₩1,764,021,053

0.13%

389

최근

96

Monero

₩231,573.37

₩129,473,702.02₩93,079,422.11

₩1,817,577,656

0.13%

405

최근

97

Cronos

₩245.77

₩93,920,014.78₩141,033,727.39

₩1,553,153,993

0.11%

481

최근

98

Zcash

₩136,142.39

₩286,155,681.73₩272,416,512.92

₩1,696,371,700

0.12%

471

최근

99

Algorand

₩561.82

₩149,836,266.39₩348,956,052.28

₩1,607,633,646

0.12%

463

최근

100

Plato Farm (PLATO)

₩8.33

₩413,630.09₩9,241,405.25

₩1,591,598,950

0.12%

125

최근