시가총액에 의한 최고 100 코인
(토큰 미포함)
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$169,221,887,089 | $9494.85 | $25,929,556,092 | 17,822,500 BTC | -11.87% |
|
|
| 2 |
ETH
Ethereum |
$21,670,046,058 | $202.65 | $9,868,673,516 | 106,933,765 ETH | -10.91% |
|
|
| 3 |
XRP
XRP |
$12,715,841,822 | $0.298728 | $1,659,141,710 | 42,566,596,173 XRP * | -4.90% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,127,470,138 | $286.51 | $2,291,117,784 | 17,896,113 BCH | -7.34% |
|
|
| 5 |
LTC
Litecoin |
$5,003,550,600 | $79.80 | $3,872,755,656 | 62,701,337 LTC | -11.58% |
|
|
| 6 |
EOS
EOS |
$3,421,711,785 | $3.70 | $3,170,580,927 | 923,563,612 EOS * | -13.43% |
|
|
| 7 |
BNB
Binance Coin |
$2,815,617,567 | $25.79 | $445,778,257 | 109,175,490 BNB * | -8.23% |
|
|
| 8 |
BSV
Bitcoin SV |
$2,048,522,759 | $114.73 | $433,012,280 | 17,854,986 BSV | -11.19% |
|
|
| 9 |
XLM
Stellar |
$1,552,144,799 | $0.079173 | $396,385,827 | 19,604,573,293 XLM * | -8.68% |
|
|
| 10 |
TRX
TRON |
$1,424,648,442 | $0.021365 | $554,893,431 | 66,682,072,191 TRX | -14.27% |
|
|
| 11 |
ADA
Cardano |
$1,371,951,285 | $0.052916 | $102,491,113 | 25,927,070,538 ADA | -9.32% |
|
|
| 12 |
XMR
Monero |
$1,270,328,569 | $74.28 | $117,239,494 | 17,103,033 XMR | -12.32% |
|
|
| 13 |
DASH
Dash |
$898,674,151 | $100.68 | $264,164,735 | 8,926,178 DASH | -17.42% |
|
|
| 14 |
MIOTA
IOTA |
$756,986,031 | $0.272343 | $20,314,915 | 2,779,530,283 MIOTA * | -11.45% |
|
|
| 15 |
NEO
NEO |
$725,305,826 | $10.28 | $481,702,225 | 70,538,831 NEO * | -14.44% |
|
|
| 16 |
ATOM
Cosmos |
$712,044,948 | $3.73 | $174,227,220 | 190,688,439 ATOM * | -10.48% |
|
|
| 17 |
ETC
Ethereum Classic |
$612,820,785 | $5.47 | $727,916,760 | 112,008,884 ETC | -5.32% |
|
|
| 18 |
XTZ
Tezos |
$576,093,801 | $0.875392 | $6,816,810 | 658,097,984 XTZ * | -7.20% |
|
|
| 19 |
XEM
NEM |
$555,655,217 | $0.061739 | $38,602,691 | 8,999,999,999 XEM * | -9.64% |
|
|
| 20 |
ZEC
Zcash |
$487,656,641 | $69.79 | $451,781,193 | 6,987,656 ZEC | -11.33% |
|
|
| 21 |
BTG
Bitcoin Gold |
$449,596,139 | $25.67 | $20,765,504 | 17,513,924 BTG | -9.27% |
|
|
| 22 |
ONT
Ontology |
$439,346,152 | $0.823895 | $142,669,491 | 533,255,142 ONT * | -9.09% |
|
|
| 23 |
VSYS
V Systems |
$367,894,597 | $0.209221 | $14,890,633 | 1,758,405,581 VSYS * | -3.81% |
|
|
| 24 |
DOGE
Dogecoin |
$349,601,402 | $0.002904 | $50,295,813 | 120,385,986,543 DOGE | -5.33% |
|
|
| 25 |
VET
VeChain |
$275,553,314 | $0.004969 | $66,525,981 | 55,454,734,800 VET * | -10.73% |
|
|
| 26 |
DCR
Decred |
$269,795,152 | $26.73 | $3,410,761 | 10,094,526 DCR | -9.27% |
|
|
| 27 |
QTUM
Qtum |
$257,258,044 | $2.68 | $333,180,962 | 95,873,260 QTUM * | -14.42% |
|
|
| 28 |
RVN
Ravencoin |
$161,416,903 | $0.040428 | $16,913,227 | 3,992,675,000 RVN | -5.38% |
|
|
| 29 |
LSK
Lisk |
$150,255,189 | $1.27 | $9,198,828 | 118,587,359 LSK * | 0.12% |
|
|
| 30 |
BCD
Bitcoin Diamond |
$144,722,298 | $0.776020 | $6,351,804 | 186,492,898 BCD | -5.20% |
|
|
| 31 |
WAVES
Waves |
$137,528,652 | $1.38 | $43,309,337 | 100,000,000 WAVES * | -7.99% |
|
|
| 32 |
KMD
Komodo |
$136,497,774 | $1.19 | $6,137,754 | 115,048,460 KMD | -13.45% |
|
|
| 33 |
DGB
DigiByte |
$125,297,738 | $0.010408 | $1,896,885 | 12,038,404,438 DGB | -11.06% |
|
|
| 34 |
NANO
Nano |
$123,419,281 | $0.926235 | $6,029,973 | 133,248,297 NANO * | -8.80% |
|
|
| 35 |
ICX
ICON |
$122,543,142 | $0.249950 | $13,080,774 | 490,271,394 ICX * | -35.19% |
|
|
| 36 |
BCN
Bytecoin |
$120,757,163 | $0.000656 | $54,298 | 184,066,828,814 BCN | -17.22% |
|
|
| 37 |
HC
HyperCash |
$119,387,228 | $2.74 | $8,097,380 | 43,529,781 HC | -15.35% |
|
|
| 38 |
MONA
MonaCoin |
$118,879,811 | $1.81 | $12,714,723 | 65,729,675 MONA | -9.39% |
|
|
| 39 |
BTS
BitShares |
$110,860,347 | $0.040546 | $3,760,743 | 2,734,180,000 BTS * | -9.37% |
|
|
| 40 |
SC
Siacoin |
$106,897,725 | $0.002576 | $1,058,680 | 41,493,244,374 SC | -10.17% |
|
|
| 41 |
ABBC
ABBC Coin |
$102,857,342 | $0.203645 | $68,804,553 | 505,080,602 ABBC | -17.01% |
|
|
| 42 |
BTM
Bytom |
$100,409,532 | $0.100159 | $38,958,777 | 1,002,499,275 BTM | -11.74% |
|
|
| 43 |
NRG
Energi |
$100,270,250 | $5.44 | $705,348 | 18,448,477 NRG | -14.27% |
|
|
| 44 |
ETP
Metaverse ETP |
$97,771,574 | $1.36 | $24,525,743 | 71,861,134 ETP | -12.87% |
|
|
| 45 |
THETA
THETA |
$89,687,268 | $0.103029 | $9,193,706 | 870,502,690 THETA * | -2.84% |
|
|
| 46 |
ZIL
Zilliqa |
$86,527,844 | $0.009960 | $13,332,942 | 8,687,360,058 ZIL | -14.72% |
|
|
| 47 |
XVG
Verge |
$84,633,470 | $0.005347 | $1,243,091 | 15,827,045,969 XVG | -11.33% |
|
|
| 48 |
GXC
GXChain |
$79,216,387 | $1.32 | $3,042,480 | 60,000,000 GXC * | -9.97% |
|
|
| 49 |
AE
Aeternity |
$77,502,265 | $0.282289 | $36,297,834 | 274,549,205 AE | -8.69% |
|
|
| 50 |
STEEM
Steem |
$74,083,022 | $0.222569 | $928,078 | 332,854,351 STEEM * | -12.75% |
|
|
| 51 |
XZC
Zcoin |
$67,218,911 | $8.46 | $1,459,753 | 7,944,518 XZC | -8.57% |
|
|
| 52 |
ARDR
Ardor |
$57,775,346 | $0.057833 | $733,678 | 998,999,495 ARDR * | -11.28% |
|
|
| 53 |
ETN
Electroneum |
$51,877,275 | $0.005327 | $442,282 | 9,737,938,516 ETN | -14.82% |
|
|
| 54 |
STRAT
Stratis |
$50,366,195 | $0.506656 | $1,885,654 | 99,409,148 STRAT * | -12.43% |
|
|
| 55 |
GRIN
Grin |
$48,929,630 | $3.11 | $42,095,190 | 15,723,120 GRIN | -8.66% |
|
|
| 56 |
ELA
Elastos |
$42,131,826 | $2.68 | $12,643,241 | 15,739,784 ELA | -10.00% |
|
|
| 57 |
ZEN
Horizen |
$41,698,610 | $6.04 | $882,066 | 6,901,988 ZEN | -12.70% |
|
|
| 58 |
PAI
Project Pai |
$41,683,294 | $0.028705 | $3,434,194 | 1,452,123,326 PAI * | -14.12% |
|
|
| 59 |
NAS
Nebulas |
$40,336,878 | $0.829504 | $4,448,467 | 48,627,715 NAS * | -11.63% |
|
|
| 60 |
NULS
NULS |
$39,148,025 | $0.533094 | $3,318,558 | 73,435,516 NULS | -11.48% |
|
|
| 61 |
RDD
ReddCoin |
$37,452,765 | $0.001300 | $132,138 | 28,808,713,174 RDD * | -8.35% |
|
|
| 62 |
FCT
Factom |
$37,445,311 | $3.87 | $360,468 | 9,665,008 FCT * | -10.21% |
|
|
| 63 |
BEAM
Beam |
$34,569,554 | $1.25 | $67,064,717 | 27,590,800 BEAM | 3.60% |
|
|
| 64 |
CMT
CyberMiles |
$32,500,481 | $0.040626 | $11,238,760 | 800,000,000 CMT * | -21.40% |
|
|
| 65 |
APL
Apollo Currency |
$32,499,577 | $0.002213 | $2,183,540 | 14,685,096,531 APL * | 3.43% |
|
|
| 66 |
ARK
Ark |
$32,130,151 | $0.283226 | $633,067 | 113,443,488 ARK * | -13.14% |
|
|
| 67 |
TRUE
TrueChain |
$31,966,716 | $0.401715 | $24,592,447 | 79,575,543 TRUE * | -7.01% |
|
|
| 68 |
MOAC
MOAC |
$31,554,005 | $0.505160 | $14,498 | 62,463,334 MOAC * | -10.47% |
|
|
| 69 |
WICC
WaykiChain |
$31,054,032 | $0.164307 | $2,137,051 | 189,000,000 WICC * | -12.24% |
|
|
| 70 |
TOMO
TomoChain |
$29,627,937 | $0.477968 | $1,355,942 | 61,987,225 TOMO | -12.89% |
|
|
| 71 |
TFUEL
Theta Fuel |
$25,244,271 | $0.006577 | $2,098,672 | 3,838,301,572 TFUEL * | -9.30% |
|
|
| 72 |
PLC
PLATINCOIN |
$25,137,686 | $35.91 | $1,654,224 | 700,000 PLC * | -4.08% |
|
|
| 73 |
AION
Aion |
$24,837,193 | $0.075884 | $650,421 | 327,304,427 AION | -12.81% |
|
|
| 74 |
NEW
Newton |
$24,745,130 | $0.002071 | $5,741,732 | 11,948,333,332 NEW | -13.72% |
|
|
| 75 |
IPC
IPChain |
$24,680,206 | $0.316896 | $1,733,731 | 77,881,132 IPC * | 2.34% |
|
|
| 76 |
PIVX
PIVX |
$24,399,000 | $0.429702 | $727,123 | 56,781,166 PIVX * | -8.91% |
|
|
| 77 |
ETZ
Ether Zero |
$24,299,887 | $0.148530 | $2,261,673 | 163,602,033 ETZ | -11.34% |
|
|
| 78 |
WAN
Wanchain |
$24,234,219 | $0.228296 | $842,342 | 106,152,493 WAN * | -9.61% |
|
|
| 79 |
BHP
BHPCoin |
$24,050,847 | $1.43 | $5,036,936 | 16,850,520 BHP * | -2.08% |
|
|
| 80 |
TT
Thunder Token |
$23,534,854 | $0.008110 | $3,857,668 | 2,901,919,605 TT * | -19.86% |
|
|
| 81 |
CSC
CasinoCoin |
$22,695,813 | $0.000583 | $30,169 | 38,899,137,271 CSC * | -10.31% |
|
|
| 82 |
NXT
Nxt |
$21,119,270 | $0.021140 | $745,683 | 998,999,942 NXT * | -14.15% |
|
|
| 83 |
META
Metadium |
$19,019,349 | $0.015271 | $1,268,970 | 1,245,430,304 META * | -19.29% |
|
|
| 84 |
CNX
Cryptonex |
$18,609,795 | $0.334190 | $1,669,593 | 55,686,329 CNX | -9.12% |
|
|
| 85 |
TTC
TTC |
$18,105,418 | $0.087372 | $1,355,730 | 207,222,732 TTC * | 20.40% |
|
|
| 86 |
SKY
Skycoin |
$18,061,347 | $1.13 | $950,505 | 16,000,000 SKY * | -12.53% |
|
|
| 87 |
GRS
Groestlcoin |
$16,457,597 | $0.225524 | $995,653 | 72,974,869 GRS | -11.19% |
|
|
| 88 |
SYS
Syscoin |
$15,610,961 | $0.027973 | $349,587 | 558,079,820 SYS | -10.22% |
|
|
| 89 |
PART
Particl |
$15,068,114 | $1.87 | $81,150 | 8,069,480 PART * | -16.84% |
|
|
| 90 |
GBYTE
Obyte |
$14,711,293 | $20.91 | $23,128 | 703,558 GBYTE * | -12.02% |
|
|
| 91 |
VITAE
Vitae |
$14,698,559 | $0.856812 | $67,022 | 17,154,938 VITAE | 4.99% |
|
|
| 92 |
VTC
Vertcoin |
$14,448,349 | $0.286799 | $416,155 | 50,377,947 VTC | -15.45% |
|
|
| 93 |
ARRR
Pirate Chain |
$14,211,451 | $0.131216 | $13,708 | 108,306,144 ARRR | -8.57% |
|
|
| 94 |
BURST
Burst |
$14,166,308 | $0.006905 | $70,598 | 2,051,606,613 BURST | -16.84% |
|
|
| 95 |
NXS
Nexus |
$14,111,378 | $0.221537 | $788,421 | 63,697,524 NXS | -5.74% |
|
|
| 96 |
HYC
HYCON |
$14,109,459 | $0.007200 | $905,613 | 1,959,592,643 HYC | -14.13% |
|
|
| 97 |
HPB
High Performa... |
$14,065,696 | $0.322460 | $3,063,620 | 43,619,949 HPB * | -11.59% |
|
|
| 98 |
UNO
Unobtanium |
$13,924,274 | $69.38 | $1,554 | 200,686 UNO | -19.26% |
|
|
| 99 |
GCR
Global Curren... |
$13,675,949 | $0.128911 | $40,917 | 106,088,619 GCR * | -18.65% |
|
|
| 100 |
MIC
Mindexcoin |
$13,385,624 | $0.019591 | $1,222,081 | 683,269,046 MIC * | -5.79% |
|
*채굴 불가
총 시가총액: $240,119,095,478
최근 업데이트: 2019년 07월 17일 9시 7분 UTC
