시가총액에 의한 최고 100 코인
(토큰 미포함)
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$110,366,290,186 | $6409.75 | $3,488,542,443 | 17,218,500 BTC | -1.74% |
|
|
| 2 |
ETH
Ethereum |
$30,333,749,985 | $299.09 | $1,562,868,321 | 101,419,185 ETH | -3.60% |
|
|
| 3 |
XRP
XRP |
$13,191,944,681 | $0.335056 | $316,894,967 | 39,372,399,467 XRP * | -2.21% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,642,380,268 | $557.33 | $361,099,286 | 17,301,163 BCH | -4.08% |
|
|
| 5 |
EOS
EOS |
$4,697,651,830 | $5.18 | $641,763,702 | 906,245,118 EOS * | -2.91% |
|
|
| 6 |
XLM
Stellar |
$4,255,716,135 | $0.226708 | $59,878,846 | 18,771,755,850 XLM * | -0.59% |
|
|
| 7 |
LTC
Litecoin |
$3,312,913,545 | $57.21 | $221,937,882 | 57,910,159 LTC | -2.87% |
|
|
| 8 |
ADA
Cardano |
$2,617,608,425 | $0.100960 | $59,751,114 | 25,927,070,538 ADA * | -3.34% |
|
|
| 9 |
XMR
Monero |
$1,575,740,749 | $96.49 | $21,656,465 | 16,330,538 XMR | -3.75% |
|
|
| 10 |
TRX
TRON |
$1,435,386,346 | $0.021832 | $101,603,149 | 65,748,111,645 TRX * | -3.33% |
|
|
| 11 |
MIOTA
IOTA |
$1,392,004,221 | $0.500806 | $34,702,508 | 2,779,530,283 MIOTA * | -3.87% |
|
|
| 12 |
ETC
Ethereum Classic |
$1,372,511,283 | $13.21 | $232,521,225 | 103,896,105 ETC | -4.68% |
|
|
| 13 |
DASH
Dash |
$1,273,022,638 | $154.01 | $274,489,573 | 8,265,833 DASH | -5.45% |
|
|
| 14 |
NEO
NEO |
$1,238,013,658 | $19.05 | $67,701,077 | 65,000,000 NEO * | -2.29% |
|
|
| 15 |
XEM
NEM |
$967,443,482 | $0.107494 | $11,433,909 | 8,999,999,999 XEM * | -1.99% |
|
|
| 16 |
XTZ
Tezos |
$829,043,220 | $1.36 | $1,649,087 | 607,489,041 XTZ * | 1.55% |
|
|
| 17 |
VET
VeChain |
$702,796,794 | $0.012673 | $37,926,072 | 55,454,734,800 VET * | -3.70% |
|
|
| 18 |
ZEC
Zcash |
$666,384,582 | $144.61 | $68,889,476 | 4,608,231 ZEC | -1.85% |
|
|
| 19 |
LSK
Lisk |
$420,285,404 | $3.85 | $6,988,184 | 109,211,698 LSK * | -3.64% |
|
|
| 20 |
QTUM
Qtum |
$403,477,703 | $4.54 | $141,289,875 | 88,826,540 QTUM * | -3.89% |
|
|
| 21 |
DCR
Decred |
$326,319,231 | $39.25 | $1,117,094 | 8,314,706 DCR | -5.33% |
|
|
| 22 |
BTG
Bitcoin Gold |
$320,985,081 | $18.68 | $5,859,216 | 17,186,536 BTG | -4.40% |
|
|
| 23 |
BCN
Bytecoin |
$320,450,945 | $0.001743 | $2,407,658 | 183,890,481,254 BCN | -5.44% |
|
|
| 24 |
BTS
BitShares |
$293,621,452 | $0.110713 | $11,522,481 | 2,652,090,000 BTS * | -2.77% |
|
|
| 25 |
DOGE
Dogecoin |
$277,657,486 | $0.002398 | $3,131,502 | 115,766,424,235 DOGE | -2.69% |
|
|
| 26 |
DGB
DigiByte |
$276,346,513 | $0.025876 | $2,097,168 | 10,679,657,314 DGB | -4.43% |
|
|
| 27 |
ICX
ICON |
$252,206,302 | $0.650970 | $14,381,839 | 387,431,340 ICX * | -4.85% |
|
|
| 28 |
STEEM
Steem |
$249,339,523 | $0.908572 | $2,353,428 | 274,430,078 STEEM * | -3.30% |
|
|
| 29 |
WAVES
Waves |
$213,550,852 | $2.14 | $3,273,134 | 100,000,000 WAVES * | 0.53% |
|
|
| 30 |
XVG
Verge |
$210,730,377 | $0.013889 | $2,938,654 | 15,172,086,051 XVG | -4.77% |
|
|
| 31 |
SC
Siacoin |
$210,069,415 | $0.005779 | $3,502,680 | 36,347,382,975 SC | -3.36% |
|
|
| 32 |
NANO
Nano |
$207,203,008 | $1.56 | $8,990,396 | 133,248,289 NANO * | -3.70% |
|
|
| 33 |
MOAC
MOAC |
$206,266,060 | $3.30 | $41,338 | 62,463,334 MOAC * | -1.50% |
|
|
| 34 |
BCD
Bitcoin Diamond |
$168,410,543 | $1.10 | $1,174,110 | 153,756,875 BCD | -2.67% |
|
|
| 35 |
ETP
Metaverse ETP |
$152,473,379 | $3.14 | $4,186,273 | 48,619,853 ETP | -2.00% |
|
|
| 36 |
STRAT
Stratis |
$141,793,411 | $1.43 | $1,276,337 | 98,979,906 STRAT * | -4.81% |
|
|
| 37 |
HSR
Hshare |
$133,053,748 | $3.07 | $37,601,939 | 43,374,387 HSR | -5.06% |
|
|
| 38 |
KMD
Komodo |
$123,683,256 | $1.13 | $477,262 | 109,112,570 KMD | -1.12% |
|
|
| 39 |
ARDR
Ardor |
$111,386,798 | $0.111498 | $1,244,663 | 998,999,495 ARDR * | -5.08% |
|
|
| 40 |
HT
Huobi Token |
$105,850,312 | $2.12 | $28,380,593 | 50,000,200 HT * | -2.20% |
|
|
| 41 |
MONA
MonaCoin |
$97,971,174 | $1.59 | $372,789 | 61,664,975 MONA | -0.90% |
|
|
| 42 |
GXS
GXChain |
$93,166,270 | $1.55 | $843,588 | 60,000,000 GXS * | -0.48% |
|
|
| 43 |
CNX
Cryptonex |
$92,298,143 | $2.03 | $2,576,895 | 45,421,870 CNX | -2.10% |
|
|
| 44 |
WAN
Wanchain |
$92,098,591 | $0.867606 | $3,096,682 | 106,152,493 WAN * | -2.47% |
|
|
| 45 |
ZEN
ZenCash |
$90,315,062 | $19.94 | $405,795 | 4,528,713 ZEN | -2.40% |
|
|
| 46 |
BTCP
Bitcoin Private |
$84,633,249 | $4.12 | $184,490 | 20,519,965 BTCP | -8.73% |
|
|
| 47 |
NAS
Nebulas |
$81,695,047 | $1.80 | $15,606,149 | 45,500,000 NAS * | -7.01% |
|
|
| 48 |
XZC
ZCoin |
$75,675,933 | $13.88 | $419,617 | 5,450,360 XZC | -2.30% |
|
|
| 49 |
EMC
Emercoin |
$73,960,978 | $1.76 | $1,314,926 | 42,118,422 EMC | -1.80% |
|
|
| 50 |
NXT
Nxt |
$69,875,673 | $0.069946 | $1,634,936 | 998,999,942 NXT * | -2.17% |
|
|
| 51 |
ARK
Ark |
$69,569,983 | $0.665096 | $248,605 | 104,601,354 ARK * | -5.87% |
|
|
| 52 |
ELA
Elastos |
$69,417,800 | $9.33 | $2,708,208 | 7,439,734 ELA | 0.30% |
|
|
| 53 |
RDD
ReddCoin |
$68,119,668 | $0.002365 | $765,622 | 28,808,713,174 RDD * | -4.88% |
|
|
| 54 |
PIVX
PIVX |
$63,314,093 | $1.12 | $470,414 | 56,781,166 PIVX * | -6.65% |
|
|
| 55 |
SYS
Syscoin |
$54,775,633 | $0.101692 | $289,143 | 538,641,193 SYS | -0.73% |
|
|
| 56 |
ETN
Electroneum |
$53,394,027 | $0.006947 | $255,212 | 7,685,765,972 ETN | -3.12% |
|
|
| 57 |
SMART
SmartCash |
$49,814,807 | $0.047273 | $503,040 | 1,053,773,052 SMART | -4.29% |
|
|
| 58 |
FCT
Factom |
$48,704,897 | $5.57 | $366,122 | 8,745,102 FCT * | -0.26% |
|
|
| 59 |
NXS
Nexus |
$48,341,099 | $0.827093 | $564,458 | 58,447,015 NXS | -2.81% |
|
|
| 60 |
TPAY
TokenPay |
$43,528,416 | $2.81 | $208,937 | 15,515,688 TPAY * | -0.75% |
|
|
| 61 |
ZCL
ZClassic |
$42,689,169 | $9.18 | $924,166 | 4,651,250 ZCL | -2.83% |
|
|
| 62 |
GRS
Groestlcoin |
$42,280,187 | $0.598020 | $1,682,643 | 70,700,234 GRS | -3.98% |
|
|
| 63 |
PZM
PRIZM |
$42,159,329 | $0.756038 | $10,428 | 55,763,503 PZM * | 1.74% |
|
|
| 64 |
WICC
WaykiChain |
$40,806,222 | $0.232664 | $2,316,206 | 175,387,223 WICC * | -5.51% |
|
|
| 65 |
SKY
Skycoin |
$36,275,470 | $3.63 | $1,565,257 | 10,000,000 SKY * | 0.42% |
|
|
| 66 |
GBYTE
Byteball Bytes |
$34,734,086 | $52.40 | $18,159 | 662,811 GBYTE * | -3.21% |
|
|
| 67 |
NTY
Nexty |
$33,358,217 | $0.000228 | $37,821 | 146,283,026,812 NTY | -10.37% |
|
|
| 68 |
VTC
Vertcoin |
$32,088,890 | $0.703808 | $332,258 | 45,593,275 VTC | -4.31% |
|
|
| 69 |
RVN
Ravencoin |
$31,438,917 | $0.018851 | $363,593 | 1,667,795,000 RVN | -3.23% |
|
|
| 70 |
PART
Particl |
$29,477,909 | $3.65 | $74,637 | 8,069,480 PART * | -9.52% |
|
|
| 71 |
BLOCK
Blocknet |
$28,986,583 | $5.48 | $22,750 | 5,291,528 BLOCK * | 1.43% |
|
|
| 72 |
UNO
Unobtanium |
$28,297,287 | $142.13 | $7,238 | 199,101 UNO | -2.21% |
|
|
| 73 |
PPC
Peercoin |
$27,004,294 | $1.08 | $545,778 | 24,916,997 PPC | -4.35% |
|
|
| 74 |
BOS
BOScoin |
$26,600,483 | $0.059572 | $52,079 | 446,527,866 BOS * | 8.21% |
|
|
| 75 |
NEBL
Neblio |
$25,266,496 | $1.88 | $264,474 | 13,441,292 NEBL * | -5.76% |
|
|
| 76 |
BCO
BridgeCoin |
$24,792,057 | $0.918224 | $3,755 | 27,000,000 BCO * | 5.52% |
|
|
| 77 |
XWC
WhiteCoin |
$24,362,202 | $0.097644 | $81,522 | 249,500,579 XWC * | 3.22% |
|
|
| 78 |
UBQ
Ubiq |
$23,551,096 | $0.558970 | $45,040 | 42,133,034 UBQ | -5.98% |
|
|
| 79 |
XDN
DigitalNote |
$23,389,407 | $0.003386 | $1,229,977 | 6,906,847,847 XDN | -4.67% |
|
|
| 80 |
XAS
Asch |
$23,225,306 | $0.248784 | $1,222,124 | 93,355,331 XAS | -6.96% |
|
|
| 81 |
BCI
Bitcoin Interest |
$23,024,581 | $1.26 | $685 | 18,326,892 BCI | -14.62% |
|
|
| 82 |
XPM
Primecoin |
$22,221,128 | $0.902045 | $372,803 | 24,634,178 XPM | -3.74% |
|
|
| 83 |
MNX
MinexCoin |
$20,518,473 | $5.05 | $147,910 | 4,065,610 MNX | -0.79% |
|
|
| 84 |
ACT
Achain |
$20,241,710 | $0.033092 | $4,902,083 | 611,679,514 ACT * | -9.30% |
|
|
| 85 |
BTX
Bitcore |
$19,793,845 | $1.26 | $153,823 | 15,679,301 BTX | -1.63% |
|
|
| 86 |
BTCD
BitcoinDark |
$19,691,852 | $15.28 | $150,753 | 1,288,862 BTCD | 0.15% |
|
|
| 87 |
LEO
LEOcoin |
$19,639,426 | $0.193029 | $4,127 | 101,743,211 LEO * | -1.96% |
|
|
| 88 |
VIA
Viacoin |
$18,694,789 | $0.809988 | $153,008 | 23,080,325 VIA | -7.86% |
|
|
| 89 |
EMC2
Einsteinium |
$18,389,216 | $0.084572 | $154,372 | 217,438,617 EMC2 | -4.25% |
|
|
| 90 |
GCR
Global Curren... |
$17,878,929 | $0.171109 | $155,962 | 104,488,256 GCR * | -13.42% |
|
|
| 91 |
ION
ION |
$17,543,512 | $0.808552 | $124,071 | 21,697,434 ION * | -7.89% |
|
|
| 92 |
BAY
BitBay |
$17,502,908 | $0.017293 | $14,864 | 1,012,146,906 BAY * | -8.78% |
|
|
| 93 |
BURST
Burst |
$17,255,688 | $0.008739 | $45,049 | 1,974,660,791 BURST | -2.12% |
|
|
| 94 |
LCC
Litecoin Cash |
$16,866,223 | $0.028938 | $97,649 | 582,841,457 LCC | -12.36% |
|
|
| 95 |
XSN
Stakenet |
$16,785,089 | $0.237210 | $23,632 | 70,760,409 XSN * | -7.87% |
|
|
| 96 |
NMC
Namecoin |
$16,622,485 | $1.13 | $126,936 | 14,736,400 NMC | -23.05% |
|
|
| 97 |
SLS
SaluS |
$16,007,151 | $15.83 | $20,190 | 1,010,884 SLS * | -8.70% |
|
|
| 98 |
NAV
NavCoin |
$16,003,842 | $0.253298 | $268,529 | 63,181,903 NAV * | -10.81% |
|
|
| 99 |
$PAC
PACcoin |
$16,000,975 | $0.003640 | $33,947 | 4,396,099,686 $PAC | -4.03% |
|
|
| 100 |
SBD
Steem Dollars |
$15,880,342 | $1.01 | $285,394 | 15,678,610 SBD * | -0.50% |
|
*채굴 불가
총 시가총액: $198,360,032,303
최근 업데이트: 2018년 08월 19일 9시 8분 UTC
