We just launched Liquidity to combat the volume inflation problem. More info here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 100 코인
(토큰 미포함)

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
$156,882,161,931 $8689.96 $18,564,224,304 18,053,275 1.76% sparkline
2 Ethereum ETH
Ethereum
$20,353,041,207 $187.43 $7,416,181,595 108,591,908 2.24% sparkline
3 XRP XRP
XRP
$11,610,731,903 $0.268156 $1,285,591,838 43,298,481,757 * 1.92% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,949,684,762 $273.18 $1,581,853,659 18,118,600 2.23% sparkline
5 Litecoin LTC
Litecoin
$3,858,413,657 $60.57 $3,267,041,179 63,700,896 3.60% sparkline
6 EOS EOS
EOS
$3,259,510,649 $3.47 $1,598,402,574 940,596,814 * 2.17% sparkline
7 Binance Coin BNB
Binance Coin
$3,183,942,043 $20.47 $230,468,992 155,536,713 * 1.04% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$2,280,738,577 $126.23 $446,104,930 18,068,415 1.94% sparkline
9 Stellar XLM
Stellar
$1,459,328,180 $0.072767 $195,814,511 20,054,779,554 * 1.19% sparkline
10 TRON TRX
TRON
$1,279,363,926 $0.019186 $899,547,120 66,682,072,191 2.03% sparkline
11 Cardano ADA
Cardano
$1,200,283,647 $0.046295 $78,458,649 25,927,070,538 4.56% sparkline
12 Monero XMR
Monero
$1,091,949,933 $63.07 $203,298,433 17,312,430 1.84% sparkline
13 NEO NEO
NEO
$868,376,451 $12.31 $429,407,450 70,538,831 * -0.31% sparkline
14 Tezos XTZ
Tezos
$776,692,298 $1.18 $23,390,817 660,373,612 * 0.90% sparkline
15 Cosmos ATOM
Cosmos
$754,561,719 $3.96 $122,404,355 190,688,439 * -0.01% sparkline
16 IOTA MIOTA
IOTA
$729,221,140 $0.262354 $8,544,852 2,779,530,283 * 1.86% sparkline
17 Dash DASH
Dash
$631,847,141 $68.99 $297,923,984 9,158,866 1.04% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$541,874,038 $4.71 $583,235,221 115,162,128 1.01% sparkline
19 Ontology ONT
Ontology
$493,536,413 $0.840275 $108,930,861 587,351,170 * 0.34% sparkline
20 VeChain VET
VeChain
$412,488,996 $0.007438 $100,052,674 55,454,734,800 * 0.26% sparkline
21 NEM XEM
NEM
$377,440,240 $0.041938 $35,866,436 8,999,999,999 * 0.34% sparkline
22 Dogecoin DOGE
Dogecoin
$327,252,025 $0.002680 $71,472,895 122,091,775,423 0.96% sparkline
23 Zcash ZEC
Zcash
$287,983,494 $36.58 $124,090,702 7,873,044 1.25% sparkline
24 Decred DCR
Decred
$249,476,920 $23.34 $14,851,789 10,688,179 0.20% sparkline
25 Qtum QTUM
Qtum
$210,135,018 $2.19 $267,342,475 96,171,300 * 1.49% sparkline
26 V Systems VSYS
V Systems
$142,873,310 $0.077065 $3,336,620 1,853,923,783 * 0.28% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$141,471,595 $8.08 $14,861,287 17,513,924 1.46% sparkline
28 Ravencoin RVN
Ravencoin
$132,911,784 $0.027258 $5,102,931 4,876,035,000 1.80% sparkline
29 Nano NANO
Nano
$126,064,969 $0.946091 $2,998,851 133,248,297 * 1.06% sparkline
30 ABBC Coin ABBC
ABBC Coin
$121,342,711 $0.217997 $58,794,502 556,626,634 1.62% sparkline
31 Komodo KMD
Komodo
$121,254,201 $1.04 $6,691,306 116,974,785 12.29% sparkline
32 Algorand ALGO
Algorand
$120,212,357 $0.275478 $111,414,329 436,376,829 1.07% sparkline
33 LUNA LUNA
LUNA
$107,385,206 $0.373169 $1,366,403 287,765,804 * -2.74% sparkline
34 Bytom BTM
Bytom
$100,061,937 $0.099812 $28,834,249 1,002,499,275 -3.89% sparkline
35 Lisk LSK
Lisk
$97,775,985 $0.804479 $1,508,587 121,539,559 * 2.75% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$92,288,808 $0.494865 $34,278,456 186,492,898 2.18% sparkline
37 DigiByte DGB
DigiByte
$86,987,890 $0.006958 $1,224,855 12,501,413,347 0.88% sparkline
38 ICON ICX
ICON
$84,771,347 $0.167881 $9,107,425 504,949,203 * 4.85% sparkline
39 Siacoin SC
Siacoin
$84,044,062 $0.002010 $2,842,011 41,817,047,634 0.81% sparkline
40 IOST IOST
IOST
$79,258,624 $0.006597 $31,877,764 12,013,965,609 * -0.19% sparkline
41 THETA THETA
THETA
$79,253,927 $0.091044 $770,949 870,502,690 * -0.06% sparkline
42 HyperCash HC
HyperCash
$78,377,433 $1.76 $2,240,659 44,431,785 1.86% sparkline
43 Waves WAVES
Waves
$78,274,580 $0.779940 $21,496,976 100,359,742 * 0.92% sparkline
44 Verge XVG
Verge
$76,189,726 $0.004745 $3,952,221 16,056,434,599 -1.46% sparkline
45 BitShares BTS
BitShares
$74,059,559 $0.026950 $1,774,244 2,748,080,000 * 1.44% sparkline
46 MonaCoin MONA
MonaCoin
$70,009,468 $1.07 $472,168 65,729,675 1.59% sparkline
47 Bytecoin BCN
Bytecoin
$65,584,647 $0.000356 $12,271 184,066,828,814 -10.31% sparkline
48 Aeternity AE
Aeternity
$63,543,183 $0.218163 $41,426,228 291,264,339 -0.29% sparkline
49 Zilliqa ZIL
Zilliqa
$58,572,871 $0.006742 $11,903,214 8,687,360,058 1.38% sparkline
50 Ardor ARDR
Ardor
$54,326,862 $0.054381 $2,494,156 998,999,495 * 1.27% sparkline
51 Steem STEEM
Steem
$53,132,367 $0.151254 $1,158,828 351,278,474 * 1.73% sparkline
52 Energi NRG
Energi
$50,699,366 $2.23 $475,512 22,707,536 3.11% sparkline
53 ILCoin ILC
ILCoin
$43,897,648 $0.130635 $518,768 336,032,487 2.50% sparkline
54 Horizen ZEN
Horizen
$43,718,592 $5.62 $1,067,565 7,785,100 -1.49% sparkline
55 Newton NEW
Newton
$43,568,122 $0.003646 $3,821,728 11,948,333,332 2.61% sparkline
56 Grin GRIN
Grin
$41,949,496 $1.59 $44,355,247 26,350,800 9.32% sparkline
57 Zcoin XZC
Zcoin
$40,722,139 $4.61 $4,461,454 8,829,218 1.94% sparkline
58 GXChain GXC
GXChain
$38,974,465 $0.599607 $23,746,147 65,000,000 * -3.22% sparkline
59 Metaverse ETP ETP
Metaverse ETP
$37,610,020 $0.488425 $4,047,423 77,002,710 0.16% sparkline
60 Electroneum ETN
Electroneum
$36,344,581 $0.003675 $568,428 9,888,949,063 3.84% sparkline
61 Aion AION
Aion
$33,793,739 $0.093160 $1,895,345 362,749,958 8.33% sparkline
62 Beam BEAM
Beam
$33,230,356 $0.733730 $36,664,300 45,289,600 5.10% sparkline
63 Stratis STRAT
Stratis
$32,066,332 $0.322054 $663,256 99,568,109 * 5.57% sparkline
64 Nebulas NAS
Nebulas
$31,072,689 $0.598097 $13,116,090 51,952,589 * -0.42% sparkline
65 Elastos ELA
Elastos
$30,365,753 $1.89 $1,739,899 16,063,887 2.44% sparkline
66 Project Pai PAI
Project Pai
$29,984,088 $0.020673 $532,135 1,450,411,362 * -1.72% sparkline
67 NULS NULS
NULS
$29,577,522 $0.400940 $1,811,292 73,770,500 2.61% sparkline
68 Thunder Token TT
Thunder Token
$29,226,910 $0.010072 $2,520,375 2,901,919,605 * 4.86% sparkline
69 Wanchain WAN
Wanchain
$27,237,725 $0.256591 $3,999,127 106,152,493 * 11.98% sparkline
70 Factom FCT
Factom
$27,078,895 $2.82 $36,759 9,585,507 * -1.98% sparkline
71 WaykiChain WICC
WaykiChain
$25,991,624 $0.137522 $431,026 189,000,000 * -1.43% sparkline
72 Ark ARK
Ark
$24,628,377 $0.212690 $278,989 115,794,510 * 2.80% sparkline
73 TomoChain TOMO
TomoChain
$23,166,651 $0.354834 $5,723,105 65,288,625 -0.82% sparkline
74 TrueChain TRUE
TrueChain
$23,051,737 $0.289684 $18,860,420 79,575,543 * 1.09% sparkline
75 ReddCoin RDD
ReddCoin
$22,954,586 $0.000797 $25,073 28,808,713,174 * -1.84% sparkline
76 Hedera Hashgraph HBAR
Hedera Hashgraph
$22,549,309 $0.033254 $2,122,165 678,092,908 * 0.81% sparkline
77 WAX WAXP
WAX
$22,520,788 $0.026900 $1,147,455 837,205,646 * 8.16% sparkline
78 EDC Blockchain EDC
EDC Blockchain
$20,853,660 $0.007808 $970,042 2,670,646,025 1.08% sparkline
79 Matrix AI Network MAN
Matrix AI Net...
$20,696,304 $0.107252 $541,221 192,969,381 * 2.05% sparkline
80 BHPCoin BHP
BHPCoin
$20,334,551 $1.02 $45,888,908 19,907,420 * 3.38% sparkline
81 Divi DIVI
Divi
$20,022,538 $0.014766 $275,273 1,355,961,932 -4.58% sparkline
82 Nexus NXS
Nexus
$17,185,668 $0.265736 $55,081 64,671,957 2.39% sparkline
83 Streamit Coin STREAM
Streamit Coin
$16,464,861 $2.64 $634,997 6,247,225 * 5.33% sparkline
84 Groestlcoin GRS
Groestlcoin
$16,413,215 $0.222337 $537,178 73,821,239 1.27% sparkline
85 CyberMiles CMT
CyberMiles
$16,130,758 $0.020163 $4,738,246 800,000,000 * 1.55% sparkline
86 Syscoin SYS
Syscoin
$14,852,766 $0.026062 $801,555 569,899,982 0.31% sparkline
87 Vertcoin VTC
Vertcoin
$14,275,612 $0.273686 $294,258 52,160,622 5.79% sparkline
88 PRIZM PZM
PRIZM
$233,958,238 $0.607525 $253,803 385,100,587 * -4.16% sparkline
89 Cryptonex CNX
Cryptonex
$111,190,281 $2.00 $2,288,303 55,686,329 1.43% sparkline
90 Beldex BDX
Beldex
$57,516,988 $0.058677 $358,013 980,222,595 * -19.66% sparkline
91 CryptoVerificationCoin CVCC
CryptoVerific...
$37,952,206 $65.14 Low Vol 582,595 * 1.91% sparkline
92 PLATINCOIN PLC
PLATINCOIN
$32,624,056 $6.52 $16,104,992 5,001,073 * -1.11% sparkline
93 BitcoinHD BHD
BitcoinHD
$31,998,433 $6.07 $16,727,320 5,271,126 * 8.19% sparkline
94 Bitcoin 2 BTC2
Bitcoin 2
$27,383,372 $1.58 Low Vol 17,356,434 * 2.49% sparkline
95 MOAC MOAC
MOAC
$20,405,931 $0.326687 $10,989 62,463,334 * 10.82% sparkline
96 MicroBitcoin MBC
MicroBitcoin
$20,377,747 $0.000108 $6,853 188,777,000,000 2.68% sparkline
97 Vitae VITAE
Vitae
$16,352,870 $0.905144 $53,661 18,066,591 -0.80% sparkline
98 Obyte GBYTE
Obyte
$15,854,130 $21.84 $4,439 726,058 * 7.94% sparkline
99 Apollo Currency APL
Apollo Currency
$14,676,590 $0.000999 $304,798 14,685,096,531 * 0.90% sparkline
100 PIVX PIVX
PIVX
$13,754,355 $0.242234 $227,075 56,781,166 * -0.45% sparkline
*채굴 불가
총 시가총액: $222,192,262,851
최근 업데이트: 2019년 11월 17일 22시 11분 UTC