시가총액에 의한 최고 100 코인
(토큰 미포함)
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$63,927,085,936 | $3644.32 | $5,843,389,756 | 17,541,575 BTC | 0.55% |
|
|
| 2 |
ETH
Ethereum |
$12,992,125,667 | $123.87 | $2,848,376,368 | 104,886,394 ETH | 1.38% |
|
|
| 3 |
XRP
XRP |
$12,472,857,459 | $0.302680 | $379,269,971 | 41,208,093,050 XRP * | 0.73% |
|
|
| 4 |
LTC
Litecoin |
$2,658,173,552 | $43.94 | $1,011,314,258 | 60,498,550 LTC | 3.67% |
|
|
| 5 |
EOS
EOS |
$2,568,592,516 | $2.83 | $725,395,917 | 906,245,118 EOS * | 1.83% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,163,264,723 | $122.73 | $189,163,623 | 17,625,563 BCH | 0.51% |
|
|
| 7 |
TRX
TRON |
$1,602,207,937 | $0.024028 | $121,321,861 | 66,682,072,191 TRX | -0.27% |
|
|
| 8 |
XLM
Stellar |
$1,503,059,947 | $0.078387 | $159,017,708 | 19,174,868,660 XLM * | -0.93% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,098,715,316 | $62.34 | $71,106,889 | 17,623,223 BSV | 0.24% |
|
|
| 10 |
ADA
Cardano |
$1,067,172,125 | $0.041161 | $10,797,674 | 25,927,070,538 ADA | 1.29% |
|
|
| 11 |
XMR
Monero |
$793,664,768 | $47.25 | $48,269,529 | 16,797,406 XMR | -1.93% |
|
|
| 12 |
MIOTA
IOTA |
$765,146,634 | $0.275279 | $5,822,675 | 2,779,530,283 MIOTA * | 0.79% |
|
|
| 13 |
DASH
Dash |
$689,991,534 | $79.91 | $183,161,877 | 8,634,571 DASH | 0.84% |
|
|
| 14 |
NEO
NEO |
$525,119,965 | $8.08 | $166,322,291 | 65,000,000 NEO * | -0.56% |
|
|
| 15 |
ETC
Ethereum Classic |
$443,352,174 | $4.09 | $203,558,203 | 108,327,318 ETC | -0.19% |
|
|
| 16 |
XEM
NEM |
$375,819,081 | $0.041758 | $13,312,003 | 8,999,999,999 XEM * | 0.13% |
|
|
| 17 |
ZEC
Zcash |
$304,658,740 | $51.56 | $144,729,718 | 5,908,831 ZEC | 0.58% |
|
|
| 18 |
XTZ
Tezos |
$263,418,877 | $0.433619 | $2,316,989 | 607,489,041 XTZ * | -0.45% |
|
|
| 19 |
WAVES
Waves |
$262,726,230 | $2.63 | $8,829,504 | 100,000,000 WAVES * | -1.87% |
|
|
| 20 |
VET
VeChain |
$228,802,305 | $0.004126 | $8,178,179 | 55,454,734,800 VET * | 5.14% |
|
|
| 21 |
DOGE
Dogecoin |
$227,359,399 | $0.001922 | $14,286,343 | 118,293,288,810 DOGE | 0.63% |
|
|
| 22 |
ONT
Ontology |
$205,037,236 | $0.632272 | $100,314,216 | 324,286,568 ONT * | -3.51% |
|
|
| 23 |
BTG
Bitcoin Gold |
$179,687,141 | $10.32 | $7,080,240 | 17,413,924 BTG | -2.18% |
|
|
| 24 |
QTUM
Qtum |
$173,728,566 | $1.95 | $163,016,789 | 89,260,908 QTUM * | 1.91% |
|
|
| 25 |
DCR
Decred |
$156,839,417 | $16.81 | $1,443,330 | 9,328,050 DCR | 0.41% |
|
|
| 26 |
LSK
Lisk |
$135,076,947 | $1.18 | $2,678,521 | 114,670,934 LSK * | 2.84% |
|
|
| 27 |
BCN
Bytecoin |
$114,506,887 | $0.000622 | $98,028 | 184,066,828,814 BCN | 1.47% |
|
|
| 28 |
NANO
Nano |
$112,199,517 | $0.842033 | $887,620 | 133,248,289 NANO * | -0.15% |
|
|
| 29 |
BTS
BitShares |
$111,512,645 | $0.041425 | $4,738,178 | 2,691,920,000 BTS * | 2.73% |
|
|
| 30 |
BCD
Bitcoin Diamond |
$111,253,990 | $0.723571 | $464,082 | 153,756,875 BCD | 1.54% |
|
|
| 31 |
ICX
ICON |
$105,397,404 | $0.222636 | $4,672,279 | 473,406,688 ICX * | -1.12% |
|
|
| 32 |
DGB
DigiByte |
$102,608,870 | $0.008966 | $538,716 | 11,443,703,249 DGB | -0.79% |
|
|
| 33 |
STEEM
Steem |
$101,232,059 | $0.320253 | $7,132,435 | 316,099,795 STEEM * | 4.62% |
|
|
| 34 |
XVG
Verge |
$91,085,669 | $0.006004 | $480,390 | 15,172,086,051 XVG | 0.68% |
|
|
| 35 |
SC
Siacoin |
$89,949,754 | $0.002280 | $1,222,345 | 39,444,357,834 SC | 1.23% |
|
|
| 36 |
KMD
Komodo |
$85,667,516 | $0.765897 | $890,271 | 111,852,586 KMD | 2.83% |
|
|
| 37 |
STRAT
Stratis |
$83,085,370 | $0.837429 | $1,188,298 | 99,214,876 STRAT * | -0.96% |
|
|
| 38 |
BTM
Bytom |
$80,234,738 | $0.080035 | $2,243,956 | 1,002,499,275 BTM | 1.21% |
|
|
| 39 |
ETN
Electroneum |
$59,875,890 | $0.006696 | $131,272 | 8,942,228,199 ETN | 1.01% |
|
|
| 40 |
CNX
Cryptonex |
$58,758,021 | $1.06 | $5,561,684 | 55,686,329 CNX | 1.43% |
|
|
| 41 |
ARDR
Ardor |
$53,849,177 | $0.053903 | $2,217,574 | 998,999,495 ARDR * | 2.66% |
|
|
| 42 |
FCT
Factom |
$52,483,310 | $6.00 | $31,824 | 8,745,102 FCT * | 0.53% |
|
|
| 43 |
ARK
Ark |
$51,288,985 | $0.473156 | $1,291,915 | 108,397,624 ARK * | -1.37% |
|
|
| 44 |
HC
HyperCash |
$48,705,828 | $1.12 | $1,328,333 | 43,529,781 HC | -0.80% |
|
|
| 45 |
PIVX
PIVX |
$40,125,166 | $0.706663 | $818,722 | 56,781,166 PIVX * | -0.12% |
|
|
| 46 |
PAI
Project Pai |
$39,912,753 | $0.028289 | $1,156,272 | 1,410,917,208 PAI * | 4.54% |
|
|
| 47 |
MOAC
MOAC |
$36,552,477 | $0.585183 | $48,422 | 62,463,334 MOAC * | 6.65% |
|
|
| 48 |
XZC
Zcoin |
$34,894,714 | $5.13 | $508,378 | 6,808,138 XZC | 3.49% |
|
|
| 49 |
GXC
GXChain |
$34,753,174 | $0.579220 | $4,765,448 | 60,000,000 GXC * | 0.80% |
|
|
| 50 |
MONA
MonaCoin |
$34,183,452 | $0.520061 | $612,896 | 65,729,675 MONA | 4.07% |
|
|
| 51 |
RDD
ReddCoin |
$33,522,431 | $0.001164 | $73,565 | 28,808,713,174 RDD * | -0.55% |
|
|
| 52 |
AION
Aion |
$33,069,671 | $0.116850 | $1,109,505 | 283,009,162 AION | -0.70% |
|
|
| 53 |
ETP
Metaverse ETP |
$31,379,918 | $0.570421 | $372,374 | 55,011,831 ETP | -1.42% |
|
|
| 54 |
WAN
Wanchain |
$30,241,589 | $0.284888 | $1,236,542 | 106,152,493 WAN * | 1.29% |
|
|
| 55 |
RVN
Ravencoin |
$30,216,766 | $0.010364 | $1,465,571 | 2,915,585,000 RVN | -1.98% |
|
|
| 56 |
ELA
Elastos |
$29,674,308 | $2.04 | $2,020,192 | 14,580,588 ELA | 7.13% |
|
|
| 57 |
ZEN
Horizen |
$26,726,675 | $4.59 | $419,948 | 5,825,188 ZEN | 2.04% |
|
|
| 58 |
WICC
WaykiChain |
$25,998,705 | $0.137559 | $909,569 | 189,000,000 WICC * | -0.08% |
|
|
| 59 |
NULS
NULS |
$25,943,642 | $0.415492 | $14,259,099 | 62,440,793 NULS | 2.68% |
|
|
| 60 |
TOMO
TomoChain |
$25,891,166 | $0.439053 | $1,058,307 | 58,970,500 TOMO | -2.30% |
|
|
| 61 |
NAS
Nebulas |
$25,296,045 | $0.555957 | $4,019,883 | 45,500,000 NAS * | 2.33% |
|
|
| 62 |
APL
Apollo Currency |
$25,143,822 | $0.001712 | $1,793,732 | 14,685,096,531 APL * | 1.80% |
|
|
| 63 |
BTCP
Bitcoin Private |
$24,602,411 | $1.20 | $52,365 | 20,524,490 BTCP | -10.50% |
|
|
| 64 |
SYS
Syscoin |
$22,964,569 | $0.041874 | $226,101 | 548,423,357 SYS | 1.75% |
|
|
| 65 |
GBYTE
Obyte |
$22,579,091 | $33.25 | $15,826 | 679,008 GBYTE * | 1.31% |
|
|
| 66 |
NXT
Nxt |
$22,214,787 | $0.022237 | $326,876 | 998,999,942 NXT * | 0.43% |
|
|
| 67 |
CMT
CyberMiles |
$20,779,726 | $0.025975 | $1,985,258 | 800,000,000 CMT * | 2.32% |
|
|
| 68 |
PART
Particl |
$19,288,902 | $2.39 | $12,851 | 8,069,480 PART * | 0.51% |
|
|
| 69 |
NXS
Nexus |
$17,329,555 | $0.290239 | $684,908 | 59,707,886 NXS | -0.67% |
|
|
| 70 |
GRS
Groestlcoin |
$16,144,292 | $0.224403 | $9,167,318 | 71,943,354 GRS | 7.10% |
|
|
| 71 |
UNO
Unobtanium |
$15,028,815 | $75.16 | $1,722 | 199,967 UNO | 2.83% |
|
|
| 72 |
NEBL
Neblio |
$14,918,190 | $1.06 | $117,536 | 14,090,951 NEBL * | -2.02% |
|
|
| 73 |
HYC
HYCON |
$14,901,189 | $0.008466 | $888,335 | 1,760,037,049 HYC | -3.83% |
|
|
| 74 |
BOS
BOScoin |
$14,556,119 | $0.027203 | $22,003 | 535,085,497 BOS * | 2.09% |
|
|
| 75 |
GRIN
Grin |
$14,177,510 | $5.12 | $20,327,640 | 2,767,320 GRIN | 0.35% |
|
|
| 76 |
VTC
Vertcoin |
$13,725,866 | $0.284661 | $477,147 | 48,218,224 VTC | -0.70% |
|
|
| 77 |
PLC
PLATINCOIN |
$13,616,792 | $19.45 | $4,773,286 | 700,000 PLC * | -1.48% |
|
|
| 78 |
PZM
PRIZM |
$13,539,193 | $0.180233 | $48,112 | 75,120,637 PZM * | -6.51% |
|
|
| 79 |
GO
GoChain |
$13,161,027 | $0.019318 | $420,051 | 681,297,250 GO * | 6.25% |
|
|
| 80 |
SMART
SmartCash |
$13,040,500 | $0.009223 | $222,627 | 1,413,859,298 SMART | -0.14% |
|
|
| 81 |
QRL
Quantum Resis... |
$12,516,132 | $0.186223 | $5,404 | 67,210,527 QRL | -3.25% |
|
|
| 82 |
BLOCK
Blocknet |
$12,471,376 | $2.24 | $7,455 | 5,574,573 BLOCK * | 0.89% |
|
|
| 83 |
SKY
Skycoin |
$12,287,371 | $0.962296 | $550,605 | 12,768,803 SKY * | 0.05% |
|
|
| 84 |
EMC
Emercoin |
$12,237,193 | $0.282016 | $83,491 | 43,391,832 EMC | 0.57% |
|
|
| 85 |
NSD
Nasdacoin |
$12,202,933 | $0.630667 | $152,478 | 19,349,241 NSD | -0.54% |
|
|
| 86 |
PPC
Peercoin |
$12,185,022 | $0.483247 | $170,024 | 25,214,884 PPC | -3.13% |
|
|
| 87 |
B2G
Bitcoiin |
$11,694,267 | $0.235947 | $417,841 | 49,563,173 B2G | -3.61% |
|
|
| 88 |
TPAY
TokenPay |
$11,500,678 | $0.726003 | $118,631 | 15,841,089 TPAY * | 0.32% |
|
|
| 89 |
WGR
Wagerr |
$10,773,778 | $0.059770 | $14,632 | 180,254,001 WGR * | -18.86% |
|
|
| 90 |
SLS
SaluS |
$9,873,290 | $9.75 | $2,277 | 1,012,233 SLS * | 6.50% |
|
|
| 91 |
NAV
NavCoin |
$9,572,124 | $0.148791 | $164,303 | 64,332,828 NAV * | -1.54% |
|
|
| 92 |
SBD
Steem Dollars |
$9,361,646 | $0.932576 | $116,165 | 10,038,477 SBD * | 2.85% |
|
|
| 93 |
NMC
Namecoin |
$9,093,660 | $0.617088 | $14,112 | 14,736,400 NMC | 1.37% |
|
|
| 94 |
ECA
Electra |
$9,032,590 | $0.000318 | $38,258 | 28,438,966,049 ECA | 4.58% |
|
|
| 95 |
EMC2
Einsteinium |
$8,860,252 | $0.040575 | $619,393 | 218,367,297 EMC2 | 4.62% |
|
|
| 96 |
BCO
BridgeCoin |
$8,853,380 | $0.327903 | $3,386 | 27,000,000 BCO * | -7.52% |
|
|
| 97 |
SPHTX
SophiaTX |
$8,040,763 | $0.024774 | $52,268 | 324,563,990 SPHTX * | 2.67% |
|
|
| 98 |
XWC
WhiteCoin |
$8,023,549 | $0.032071 | $109,929 | 250,183,629 XWC * | 5.03% |
|
|
| 99 |
BURST
Burst |
$7,942,740 | $0.003928 | $27,988 | 2,021,895,872 BURST | 1.07% |
|
|
| 100 |
SDA
SDChain |
$7,887,649 | $0.004741 | $26,944 | 1,663,669,059 SDA * | 6.18% |
|
*채굴 불가
총 시가총액: $110,944,332,768
최근 업데이트: 2019년 02월 16일 20시 2분 UTC
