시가총액에 의한 최고 100 코인
(토큰 미포함)
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$59,721,560,902 | $3428.32 | $4,013,465,242 | 17,420,062 BTC | 0.01% |
|
|
| 2 |
XRP
XRP |
$12,443,802,897 | $0.304049 | $361,340,380 | 40,926,963,305 XRP * | 0.15% |
|
|
| 3 |
ETH
Ethereum |
$9,276,906,588 | $89.40 | $1,487,629,396 | 103,764,991 ETH | 0.38% |
|
|
| 4 |
XLM
Stellar |
$2,143,451,389 | $0.111840 | $75,174,456 | 19,165,377,440 XLM * | -0.90% |
|
|
| 5 |
BCH
Bitcoin Cash |
$1,747,913,139 | $99.84 | $69,200,221 | 17,507,675 BCH | -1.61% |
|
|
| 6 |
EOS
EOS |
$1,737,281,803 | $1.92 | $650,185,084 | 906,245,118 EOS * | 2.82% |
|
|
| 7 |
BSV
Bitcoin SV |
$1,513,903,138 | $86.47 | $42,448,971 | 17,507,136 BSV | -2.40% |
|
|
| 8 |
LTC
Litecoin |
$1,432,991,316 | $24.07 | $358,075,926 | 59,546,098 LTC | 0.19% |
|
|
| 9 |
TRX
TRON |
$877,335,893 | $0.013243 | $62,938,106 | 66,247,315,269 TRX | -0.28% |
|
|
| 10 |
ADA
Cardano |
$780,029,305 | $0.030086 | $11,576,864 | 25,927,070,538 ADA * | 1.89% |
|
|
| 11 |
XMR
Monero |
$717,253,805 | $43.10 | $10,659,193 | 16,640,975 XMR | 0.31% |
|
|
| 12 |
MIOTA
IOTA |
$636,856,507 | $0.229124 | $3,370,660 | 2,779,530,283 MIOTA * | 1.70% |
|
|
| 13 |
XEM
NEM |
$618,060,993 | $0.068673 | $8,027,906 | 8,999,999,999 XEM * | -1.84% |
|
|
| 14 |
DASH
Dash |
$546,529,345 | $64.28 | $88,560,067 | 8,502,177 DASH | -1.84% |
|
|
| 15 |
ETC
Ethereum Classic |
$405,355,804 | $3.80 | $85,074,401 | 106,722,190 ETC | 1.62% |
|
|
| 16 |
NEO
NEO |
$383,806,189 | $5.90 | $95,893,010 | 65,000,000 NEO * | -0.48% |
|
|
| 17 |
ZEC
Zcash |
$295,455,931 | $54.33 | $108,216,790 | 5,438,344 ZEC | -0.63% |
|
|
| 18 |
XTZ
Tezos |
$261,359,260 | $0.430229 | $2,511,630 | 607,489,041 XTZ * | 14.58% |
|
|
| 19 |
DOGE
Dogecoin |
$246,513,003 | $0.002100 | $17,945,284 | 117,376,229,385 DOGE | 0.28% |
|
|
| 20 |
VET
VeChain |
$206,042,889 | $0.003716 | $5,939,855 | 55,454,734,800 VET * | 1.10% |
|
|
| 21 |
BTG
Bitcoin Gold |
$202,259,594 | $11.63 | $3,977,199 | 17,393,786 BTG | -0.11% |
|
|
| 22 |
WAVES
Waves |
$187,916,964 | $1.88 | $17,988,952 | 100,000,000 WAVES * | 9.52% |
|
|
| 23 |
ONT
Ontology |
$154,108,766 | $0.529373 | $6,925,226 | 291,115,881 ONT * | 0.80% |
|
|
| 24 |
QTUM
Qtum |
$153,489,666 | $1.72 | $90,062,156 | 89,103,592 QTUM * | 4.10% |
|
|
| 25 |
LSK
Lisk |
$133,687,524 | $1.18 | $2,490,257 | 112,969,327 LSK * | -0.12% |
|
|
| 26 |
DCR
Decred |
$132,519,984 | $14.77 | $825,493 | 8,971,581 DCR | 1.65% |
|
|
| 27 |
BCD
Bitcoin Diamond |
$109,372,698 | $0.711335 | $996,651 | 153,756,875 BCD | 0.53% |
|
|
| 28 |
NANO
Nano |
$109,166,093 | $0.819268 | $805,293 | 133,248,289 NANO * | -0.49% |
|
|
| 29 |
BCN
Bytecoin |
$105,948,624 | $0.000576 | $111,931 | 184,066,828,814 BCN | 1.23% |
|
|
| 30 |
BTS
BitShares |
$100,216,856 | $0.037417 | $2,044,487 | 2,678,410,000 BTS * | 1.95% |
|
|
| 31 |
ICX
ICON |
$96,622,821 | $0.204101 | $3,927,607 | 473,406,688 ICX * | 0.80% |
|
|
| 32 |
DGB
DigiByte |
$92,308,545 | $0.008262 | $1,323,473 | 11,172,656,806 DGB | -4.47% |
|
|
| 33 |
SC
Siacoin |
$92,173,704 | $0.002400 | $593,428 | 38,400,006,722 SC | 2.08% |
|
|
| 34 |
XVG
Verge |
$88,924,844 | $0.005861 | $807,524 | 15,172,086,051 XVG | 2.81% |
|
|
| 35 |
STEEM
Steem |
$72,264,926 | $0.238904 | $343,321 | 302,485,016 STEEM * | 0.10% |
|
|
| 36 |
FCT
Factom |
$71,401,437 | $8.16 | $1,244,688 | 8,745,102 FCT * | -12.34% |
|
|
| 37 |
BTM
Bytom |
$71,225,922 | $0.071048 | $1,657,516 | 1,002,499,275 BTM | 1.48% |
|
|
| 38 |
KMD
Komodo |
$64,900,641 | $0.584800 | $255,119 | 110,979,303 KMD | 6.21% |
|
|
| 39 |
STRAT
Stratis |
$64,172,260 | $0.647356 | $564,801 | 99,129,759 STRAT * | 0.85% |
|
|
| 40 |
ETN
Electroneum |
$57,473,418 | $0.006757 | $355,529 | 8,505,752,177 ETN | 3.45% |
|
|
| 41 |
CNX
Cryptonex |
$57,012,252 | $1.03 | $5,413,322 | 55,590,891 CNX | 1.22% |
|
|
| 42 |
BTCP
Bitcoin Private |
$56,005,858 | $2.73 | $182,944 | 20,524,490 BTCP | 26.83% |
|
|
| 43 |
ARDR
Ardor |
$50,369,957 | $0.050420 | $186,045 | 998,999,495 ARDR * | 1.58% |
|
|
| 44 |
ELA
Elastos |
$36,959,211 | $2.59 | $1,242,979 | 14,270,753 ELA | 1.91% |
|
|
| 45 |
WAN
Wanchain |
$34,331,214 | $0.323414 | $1,151,441 | 106,152,493 WAN * | 0.36% |
|
|
| 46 |
ARK
Ark |
$33,679,863 | $0.314813 | $151,677 | 106,983,564 ARK * | 3.99% |
|
|
| 47 |
ETP
Metaverse ETP |
$33,332,872 | $0.614837 | $3,317,609 | 54,214,138 ETP | 1.19% |
|
|
| 48 |
RVN
Ravencoin |
$33,093,738 | $0.013529 | $2,459,500 | 2,446,050,000 RVN | 2.26% |
|
|
| 49 |
MOAC
MOAC |
$32,729,608 | $0.523981 | $29,244 | 62,463,334 MOAC * | -2.57% |
|
|
| 50 |
AION
Aion |
$31,818,388 | $0.119936 | $1,447,436 | 265,294,161 AION | 1.86% |
|
|
| 51 |
PIVX
PIVX |
$31,375,093 | $0.552562 | $158,125 | 56,781,166 PIVX * | 1.72% |
|
|
| 52 |
RDD
ReddCoin |
$31,359,484 | $0.001089 | $161,965 | 28,808,713,174 RDD * | -3.31% |
|
|
| 53 |
GXS
GXChain |
$29,980,229 | $0.499670 | $7,976,056 | 60,000,000 GXS * | 0.18% |
|
|
| 54 |
HC
HyperCash |
$28,566,102 | $0.656243 | $13,990,828 | 43,529,781 HC | 3.78% |
|
|
| 55 |
NXT
Nxt |
$28,288,748 | $0.028317 | $282,405 | 998,999,942 NXT * | 1.68% |
|
|
| 56 |
XZC
Zcoin |
$27,805,629 | $4.83 | $303,853 | 5,757,841 XZC | -1.83% |
|
|
| 57 |
MONA
MonaCoin |
$27,044,353 | $0.420486 | $1,184,804 | 64,316,925 MONA | 1.86% |
|
|
| 58 |
SMART
SmartCash |
$24,891,920 | $0.023622 | $651,889 | 1,053,773,052 SMART | 6.05% |
|
|
| 59 |
ZEN
Horizen |
$24,725,400 | $4.62 | $309,815 | 5,356,375 ZEN | -0.94% |
|
|
| 60 |
NAS
Nebulas |
$24,641,788 | $0.541578 | $2,106,112 | 45,500,000 NAS * | -1.70% |
|
|
| 61 |
WICC
WaykiChain |
$22,986,279 | $0.109458 | $525,798 | 210,000,000 WICC * | -3.33% |
|
|
| 62 |
GBYTE
Byteball Bytes |
$22,729,335 | $33.47 | $57,591 | 679,008 GBYTE * | -3.48% |
|
|
| 63 |
BOS
BOScoin |
$20,375,316 | $0.044601 | $34,348 | 456,838,751 BOS * | 0.10% |
|
|
| 64 |
NSD
Nasdacoin |
$20,306,985 | $1.08 | $85,285 | 18,872,035 NSD | 6.50% |
|
|
| 65 |
SYS
Syscoin |
$16,681,369 | $0.030614 | $67,648 | 544,887,644 SYS | -1.02% |
|
|
| 66 |
GO
GoChain |
$15,731,115 | $0.024039 | $978,305 | 654,394,341 GO * | 4.47% |
|
|
| 67 |
GRS
Groestlcoin |
$15,622,950 | $0.218523 | $319,365 | 71,493,534 GRS | -0.01% |
|
|
| 68 |
UNO
Unobtanium |
$14,371,591 | $71.98 | $1,414 | 199,653 UNO | 0.22% |
|
|
| 69 |
NXS
Nexus |
$14,265,361 | $0.238919 | $107,815 | 59,707,886 NXS | 0.11% |
|
|
| 70 |
PPC
Peercoin |
$13,805,030 | $0.550203 | $195,204 | 25,090,801 PPC | -2.26% |
|
|
| 71 |
EMC
Emercoin |
$13,758,229 | $0.326656 | $66,362 | 42,118,422 EMC | 2.11% |
|
|
| 72 |
PART
Particl |
$13,163,585 | $1.63 | $45,790 | 8,069,480 PART * | -0.50% |
|
|
| 73 |
PZM
PRIZM |
$13,034,570 | $0.189632 | $14,178 | 68,736,118 PZM * | -4.14% |
|
|
| 74 |
NRG
Energi |
$12,881,775 | $1.19 | $9,337 | 10,822,639 NRG | 1.64% |
|
|
| 75 |
NEBL
Neblio |
$12,614,099 | $0.912319 | $55,599 | 13,826,414 NEBL * | 3.76% |
|
|
| 76 |
VITAE
Vitae |
$11,835,300 | $1.11 | $4,221 | 10,649,163 VITAE | 0.33% |
|
|
| 77 |
WGR
Wagerr |
$11,774,650 | $0.064342 | $14,136 | 183,000,000 WGR * | -1.73% |
|
|
| 78 |
TPAY
TokenPay |
$11,612,969 | $0.739237 | $285,469 | 15,709,410 TPAY * | -5.91% |
|
|
| 79 |
BCO
BridgeCoin |
$11,461,834 | $0.424512 | $6,950 | 27,000,000 BCO * | 11.93% |
|
|
| 80 |
VTC
Vertcoin |
$11,239,365 | $0.237777 | $102,931 | 47,268,500 VTC | 2.37% |
|
|
| 81 |
EMC2
Einsteinium |
$10,180,367 | $0.046689 | $172,181 | 218,044,873 EMC2 | -0.52% |
|
|
| 82 |
UBQ
Ubiq |
$9,930,409 | $0.233058 | $11,252 | 42,609,099 UBQ | -5.20% |
|
|
| 83 |
CSC
CasinoCoin |
$9,863,671 | $0.000274 | $2,172 | 35,973,085,511 CSC * | 13.26% |
|
|
| 84 |
BURST
Burst |
$9,633,625 | $0.004801 | $307,241 | 2,006,574,548 BURST | -10.83% |
|
|
| 85 |
XWC
WhiteCoin |
$9,599,527 | $0.038370 | $116,390 | 250,183,629 XWC * | 1.94% |
|
|
| 86 |
NLG
Gulden |
$9,577,432 | $0.023076 | $28,319 | 415,032,420 NLG | -0.25% |
|
|
| 87 |
SKY
Skycoin |
$9,193,075 | $0.919308 | $184,174 | 9,999,999 SKY * | 4.10% |
|
|
| 88 |
SLS
SaluS |
$9,170,513 | $9.07 | $1,037 | 1,011,619 SLS * | -1.18% |
|
|
| 89 |
BLOCK
Blocknet |
$8,350,990 | $1.53 | $25,370 | 5,472,694 BLOCK * | -6.55% |
|
|
| 90 |
EDR
E-Dinar Coin |
$8,137,634 | $0.009182 | $1,198,135 | 886,211,988 EDR | 0.09% |
|
|
| 91 |
NAV
NavCoin |
$8,078,790 | $0.126737 | $75,516 | 63,744,724 NAV * | 2.19% |
|
|
| 92 |
XDN
DigitalNote |
$7,836,899 | $0.001131 | $221,913 | 6,928,822,446 XDN | 1.37% |
|
|
| 93 |
SBD
Steem Dollars |
$7,640,130 | $0.599793 | $232,546 | 12,737,939 SBD * | 0.24% |
|
|
| 94 |
BAY
BitBay |
$7,622,819 | $0.007531 | $51,387 | 1,012,146,906 BAY * | -4.16% |
|
|
| 95 |
NMC
Namecoin |
$7,576,755 | $0.514152 | $14,024 | 14,736,400 NMC | 1.87% |
|
|
| 96 |
APL
Apollo Currency |
$7,409,464 | $0.000505 | $263,764 | 14,685,096,531 APL * | 3.42% |
|
|
| 97 |
LEO
LEOcoin |
$7,055,155 | $0.069343 | $1,271,153 | 101,743,211 LEO * | -2.35% |
|
|
| 98 |
TMC
Timicoin |
$6,965,617 | $0.022624 | $6,186 | 307,892,909 TMC * | -10.20% |
|
|
| 99 |
NIX
NIX |
$6,932,825 | $0.164490 | $35,626 | 42,147,513 NIX | -4.58% |
|
|
| 100 |
LOKI
Loki |
$6,827,660 | $0.214853 | $20,719 | 31,778,244 LOKI | -7.36% |
|
*채굴 불가
총 시가총액: $99,807,471,843
최근 업데이트: 2018년 12월 13일 4시 12분 UTC
