암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 100 코인
(토큰 미포함)

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
$229,036,055,779 $12879.66 $46,232,464,729 17,782,775 7.35% sparkline
2 Ethereum ETH
Ethereum
$36,044,963,295 $337.95 $16,830,563,821 106,657,697 4.99% sparkline
3 XRP XRP
XRP
$19,709,283,851 $0.463022 $3,562,571,294 42,566,596,173 * -2.20% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$8,610,569,144 $482.12 $3,590,251,203 17,859,875 0.00% sparkline
5 Litecoin LTC
Litecoin
$8,129,899,163 $130.27 $5,659,639,296 62,407,876 -3.96% sparkline
6 EOS EOS
EOS
$6,203,774,440 $6.74 $5,051,395,812 920,796,431 * -6.95% sparkline
7 Binance Coin BNB
Binance Coin
$4,963,599,637 $35.16 $459,663,780 141,175,490 * -3.09% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$3,898,225,048 $218.33 $985,152,055 17,854,986 -8.22% sparkline
9 Cardano ADA
Cardano
$2,531,054,718 $0.097622 $420,863,966 25,927,070,538 -0.66% sparkline
10 TRON TRX
TRON
$2,412,529,993 $0.036180 $1,273,426,401 66,682,072,191 -6.24% sparkline
11 Stellar XLM
Stellar
$2,348,424,790 $0.120961 $689,859,311 19,414,689,403 * -3.03% sparkline
12 Monero XMR
Monero
$1,769,327,291 $103.68 $283,892,317 17,065,149 -6.03% sparkline
13 Dash DASH
Dash
$1,537,188,290 $172.99 $563,172,589 8,886,007 -3.28% sparkline
14 NEO NEO
NEO
$1,359,869,593 $19.28 $1,149,242,355 70,538,831 * -5.48% sparkline
15 IOTA MIOTA
IOTA
$1,234,189,935 $0.444028 $53,205,014 2,779,530,283 * -3.97% sparkline
16 Cosmos ATOM
Cosmos
$1,162,473,037 $6.10 $120,745,096 190,688,439 * -8.10% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$1,002,208,120 $8.99 $1,261,893,381 111,513,429 -3.21% sparkline
18 NEM XEM
NEM
$892,288,147 $0.099143 $67,482,288 8,999,999,999 * 4.88% sparkline
19 Ontology ONT
Ontology
$812,119,372 $1.64 $261,892,946 494,757,215 * -7.88% sparkline
20 Zcash ZEC
Zcash
$763,940,727 $111.65 $940,178,577 6,842,469 4.01% sparkline
21 Tezos XTZ
Tezos
$731,328,131 $1.11 $11,990,441 659,342,105 * -1.16% sparkline
22 Bitcoin Gold BTG
Bitcoin Gold
$513,527,803 $29.32 $23,172,198 17,513,924 -7.35% sparkline
23 Qtum QTUM
Qtum
$511,923,658 $5.34 $864,485,304 95,824,232 * -4.61% sparkline
24 VeChain VET
VeChain
$457,918,256 $0.008258 $130,666,309 55,454,734,800 * -12.65% sparkline
25 Dogecoin DOGE
Dogecoin
$395,169,112 $0.003290 $63,376,420 120,094,185,233 -1.78% sparkline
26 Decred DCR
Decred
$358,161,536 $35.84 $42,529,784 9,993,941 10.16% sparkline
27 V Systems VSYS
V Systems
$273,714,690 $0.157043 $12,754,472 1,742,930,010 * 1.67% sparkline
28 Bitcoin Diamond BCD
Bitcoin Diamond
$251,409,232 $1.35 $15,358,018 186,492,898 0.14% sparkline
29 Lisk LSK
Lisk
$243,243,682 $2.06 $14,819,203 118,043,840 * -0.55% sparkline
30 Ravencoin RVN
Ravencoin
$226,806,397 $0.058945 $60,517,231 3,847,765,000 -4.81% sparkline
31 HyperCash HC
HyperCash
$224,286,600 $5.15 $68,765,390 43,529,781 -10.47% sparkline
32 Waves WAVES
Waves
$213,696,289 $2.14 $36,956,303 100,000,000 * -7.22% sparkline
33 BitShares BTS
BitShares
$188,879,000 $0.069186 $16,019,224 2,730,010,000 * -6.16% sparkline
34 Bytecoin BCN
Bytecoin
$188,538,306 $0.001024 $220,240 184,066,828,814 3.08% sparkline
35 Bytom BTM
Bytom
$186,665,893 $0.186201 $63,548,235 1,002,499,275 -6.03% sparkline
36 Nano NANO
Nano
$185,742,661 $1.39 $14,061,737 133,248,297 * -3.28% sparkline
37 MonaCoin MONA
MonaCoin
$178,671,764 $2.72 $23,958,399 65,729,675 -5.89% sparkline
38 ABBC Coin ABBC
ABBC Coin
$162,534,259 $0.321799 $75,674,103 505,080,602 8.58% sparkline
39 ICON ICX
ICON
$162,407,878 $0.343062 $36,051,348 473,406,688 * 1.36% sparkline
40 Metaverse ETP ETP
Metaverse ETP
$157,967,084 $2.20 $130,085,295 71,683,117 11.07% sparkline
41 DigiByte DGB
DigiByte
$157,752,321 $0.013190 $3,942,602 11,960,393,453 -10.85% sparkline
42 Aeternity AE
Aeternity
$143,840,372 $0.538775 $38,154,513 266,976,673 -6.05% sparkline
43 Komodo KMD
Komodo
$142,110,162 $1.24 $8,020,448 114,643,625 -7.86% sparkline
44 Siacoin SC
Siacoin
$139,723,445 $0.003388 $5,227,774 41,245,648,815 0.00% sparkline
45 Verge XVG
Verge
$138,444,860 $0.008768 $8,391,315 15,788,979,389 -7.49% sparkline
46 Steem STEEM
Steem
$129,464,749 $0.407033 $4,445,375 318,069,234 * -3.49% sparkline
47 GXChain GXC
GXChain
$129,000,428 $2.15 $14,508,280 60,000,000 * -8.63% sparkline
48 Ardor ARDR
Ardor
$118,932,870 $0.119052 $3,797,473 998,999,495 * -5.75% sparkline
49 Energi NRG
Energi
$117,642,382 $6.70 $1,404,147 17,568,516 -22.33% sparkline
50 THETA THETA
THETA
$108,827,695 $0.125017 $11,516,818 870,502,690 * -8.46% sparkline
51 Zcoin XZC
Zcoin
$94,720,499 $12.15 $4,666,166 7,795,743 -4.47% sparkline
52 Stratis STRAT
Stratis
$94,598,798 $0.951860 $7,067,232 99,383,064 * -1.82% sparkline
53 Nebulas NAS
Nebulas
$75,808,317 $1.56 $13,987,765 48,627,715 * -12.79% sparkline
54 Elastos ELA
Elastos
$75,153,642 $4.81 $26,362,114 15,613,048 -1.17% sparkline
55 Grin GRIN
Grin
$72,571,667 $5.19 $48,902,651 13,978,380 -7.15% sparkline
56 Project Pai PAI
Project Pai
$72,277,012 $0.049710 $8,513,449 1,453,987,204 * -8.85% sparkline
57 Horizen ZEN
Horizen
$67,472,017 $9.99 $2,595,248 6,757,050 -2.27% sparkline
58 TrueChain TRUE
TrueChain
$67,236,922 $0.844945 $61,825,002 79,575,543 * -9.21% sparkline
59 ReddCoin RDD
ReddCoin
$65,480,801 $0.002273 $1,109,011 28,808,713,174 * -2.49% sparkline
60 Cryptonex CNX
Cryptonex
$63,822,732 $1.15 $6,198,309 55,686,329 -9.77% sparkline
61 NULS NULS
NULS
$63,566,260 $0.893328 $14,809,324 71,156,683 -5.16% sparkline
62 WaykiChain WICC
WaykiChain
$58,423,867 $0.309121 $4,674,675 189,000,000 * -0.52% sparkline
63 Beam BEAM
Beam
$55,406,747 $2.27 $77,759,706 24,392,400 7.64% sparkline
64 Ark ARK
Ark
$53,934,502 $0.476747 $2,304,752 113,130,204 * -5.31% sparkline
65 Factom FCT
Factom
$53,399,084 $5.54 $646,906 9,643,851 * -3.55% sparkline
66 Electroneum ETN
Electroneum
$50,609,281 $0.005233 $628,956 9,670,512,009 -5.47% sparkline
67 Aion AION
Aion
$44,006,917 $0.138194 $3,681,051 318,443,045 -2.87% sparkline
68 Thunder Token TT
Thunder Token
$43,451,801 $0.014973 $21,152,892 2,901,919,605 * -12.92% sparkline
69 Wanchain WAN
Wanchain
$41,511,016 $0.391051 $6,192,554 106,152,493 * 2.47% sparkline
70 PIVX PIVX
PIVX
$39,640,655 $0.698130 $1,624,807 56,781,166 * -2.73% sparkline
71 CasinoCoin CSC
CasinoCoin
$38,510,125 $0.000992 $62,442 38,806,276,132 * 8.52% sparkline
72 Nxt NXT
Nxt
$38,500,639 $0.038539 $1,673,029 998,999,942 * 0.56% sparkline
73 MOAC MOAC
MOAC
$37,491,349 $0.600214 $44,809 62,463,334 * -1.07% sparkline
74 Newton NEW
Newton
$36,669,788 $0.003069 $13,713,197 11,948,333,332 -12.49% sparkline
75 Theta Fuel TFUEL
Theta Fuel
$36,203,124 $0.009432 $7,330,404 3,838,301,572 * -10.35% sparkline
76 Metadium META
Metadium
$36,166,936 $0.029040 $7,178,994 1,245,430,304 * -3.31% sparkline
77 IPChain IPC
IPChain
$36,022,461 $0.463713 $2,415,389 77,682,708 * -1.68% sparkline
78 CyberMiles CMT
CyberMiles
$35,101,304 $0.043877 $12,854,361 800,000,000 * -11.24% sparkline
79 TomoChain TOMO
TomoChain
$35,064,118 $0.581707 $2,481,365 60,277,975 10.86% sparkline
80 Ether Zero ETZ
Ether Zero
$34,053,107 $0.208812 $2,042,836 163,080,340 -10.90% sparkline
81 Unobtanium UNO
Unobtanium
$32,306,033 $161.06 $4,235 200,589 -0.52% sparkline
82 Groestlcoin GRS
Groestlcoin
$30,076,293 $0.412931 $2,784,007 72,836,059 -1.97% sparkline
83 Vertcoin VTC
Vertcoin
$27,537,497 $0.549772 $1,081,691 50,088,947 -8.51% sparkline
84 SaluS SLS
SaluS
$27,437,631 $27.11 $23,600 1,012,265 * 13.01% sparkline
85 BHPCoin BHP
BHPCoin
$27,383,720 $1.67 $7,021,944 16,372,037 * -0.44% sparkline
86 Apollo Currency APL
Apollo Currency
$27,146,177 $0.001849 $1,906,975 14,685,096,531 * -12.57% sparkline
87 Skycoin SKY
Skycoin
$26,643,567 $1.78 $2,246,627 15,000,000 * 3.17% sparkline
88 Syscoin SYS
Syscoin
$26,023,327 $0.046840 $2,505,317 555,580,426 -6.13% sparkline
89 Obyte GBYTE
Obyte
$25,386,265 $36.08 $83,530 703,558 * -4.34% sparkline
90 VeriBlock VBK
VeriBlock
$24,438,788 $0.051540 $2,398,280 474,174,391 28.08% sparkline
91 Achain ACT
Achain
$24,319,519 $0.026434 $7,838,271 920,021,727 * -5.14% sparkline
92 Einsteinium EMC2
Einsteinium
$24,218,725 $0.110721 $2,356,944 218,737,342 0.28% sparkline
93 PLATINCOIN PLC
PLATINCOIN
$23,263,693 $33.23 $3,243,865 700,000 * 8.52% sparkline
94 Quantum Resistant Ledger QRL
Quantum Resis...
$23,171,251 $0.338873 $54,033 68,377,334 -4.91% sparkline
95 High Performance Blockchain HPB
High Performa...
$23,083,758 $0.529202 $6,381,362 43,619,949 * -4.38% sparkline
96 Nexus NXS
Nexus
$22,528,129 $0.355121 $1,424,727 63,437,899 -1.98% sparkline
97 TTC TTC
TTC
$22,142,148 $0.110532 $3,374,843 200,324,117 * 3.64% sparkline
98 Pirate Chain ARRR
Pirate Chain
$22,101,728 $0.211239 $15,702 104,628,834 -20.95% sparkline
99 HYCON HYC
HYCON
$21,003,364 $0.010920 $3,159,500 1,923,435,206 -2.96% sparkline
100 Particl PART
Particl
$19,179,862 $2.38 $64,945 8,069,480 * 3.02% sparkline
*채굴 불가
총 시가총액: $344,833,981,089
최근 업데이트: 2019년 06월 27일 3시 6분 UTC