시가총액에 의한 최고 100 코인
(토큰 미포함)
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$156,882,161,931 | $8689.96 | $18,564,224,304 | 18,053,275 BTC | 1.76% |
|
|
| 2 |
ETH
Ethereum |
$20,353,041,207 | $187.43 | $7,416,181,595 | 108,591,908 ETH | 2.24% |
|
|
| 3 |
XRP
XRP |
$11,610,731,903 | $0.268156 | $1,285,591,838 | 43,298,481,757 XRP * | 1.92% |
|
|
| 4 |
BCH
Bitcoin Cash |
$4,949,684,762 | $273.18 | $1,581,853,659 | 18,118,600 BCH | 2.23% |
|
|
| 5 |
LTC
Litecoin |
$3,858,413,657 | $60.57 | $3,267,041,179 | 63,700,896 LTC | 3.60% |
|
|
| 6 |
EOS
EOS |
$3,259,510,649 | $3.47 | $1,598,402,574 | 940,596,814 EOS * | 2.17% |
|
|
| 7 |
BNB
Binance Coin |
$3,183,942,043 | $20.47 | $230,468,992 | 155,536,713 BNB * | 1.04% |
|
|
| 8 |
BSV
Bitcoin SV |
$2,280,738,577 | $126.23 | $446,104,930 | 18,068,415 BSV | 1.94% |
|
|
| 9 |
XLM
Stellar |
$1,459,328,180 | $0.072767 | $195,814,511 | 20,054,779,554 XLM * | 1.19% |
|
|
| 10 |
TRX
TRON |
$1,279,363,926 | $0.019186 | $899,547,120 | 66,682,072,191 TRX | 2.03% |
|
|
| 11 |
ADA
Cardano |
$1,200,283,647 | $0.046295 | $78,458,649 | 25,927,070,538 ADA | 4.56% |
|
|
| 12 |
XMR
Monero |
$1,091,949,933 | $63.07 | $203,298,433 | 17,312,430 XMR | 1.84% |
|
|
| 13 |
NEO
NEO |
$868,376,451 | $12.31 | $429,407,450 | 70,538,831 NEO * | -0.31% |
|
|
| 14 |
XTZ
Tezos |
$776,692,298 | $1.18 | $23,390,817 | 660,373,612 XTZ * | 0.90% |
|
|
| 15 |
ATOM
Cosmos |
$754,561,719 | $3.96 | $122,404,355 | 190,688,439 ATOM * | -0.01% |
|
|
| 16 |
MIOTA
IOTA |
$729,221,140 | $0.262354 | $8,544,852 | 2,779,530,283 MIOTA * | 1.86% |
|
|
| 17 |
DASH
Dash |
$631,847,141 | $68.99 | $297,923,984 | 9,158,866 DASH | 1.04% |
|
|
| 18 |
ETC
Ethereum Classic |
$541,874,038 | $4.71 | $583,235,221 | 115,162,128 ETC | 1.01% |
|
|
| 19 |
ONT
Ontology |
$493,536,413 | $0.840275 | $108,930,861 | 587,351,170 ONT * | 0.34% |
|
|
| 20 |
VET
VeChain |
$412,488,996 | $0.007438 | $100,052,674 | 55,454,734,800 VET * | 0.26% |
|
|
| 21 |
XEM
NEM |
$377,440,240 | $0.041938 | $35,866,436 | 8,999,999,999 XEM * | 0.34% |
|
|
| 22 |
DOGE
Dogecoin |
$327,252,025 | $0.002680 | $71,472,895 | 122,091,775,423 DOGE | 0.96% |
|
|
| 23 |
ZEC
Zcash |
$287,983,494 | $36.58 | $124,090,702 | 7,873,044 ZEC | 1.25% |
|
|
| 24 |
DCR
Decred |
$249,476,920 | $23.34 | $14,851,789 | 10,688,179 DCR | 0.20% |
|
|
| 25 |
QTUM
Qtum |
$210,135,018 | $2.19 | $267,342,475 | 96,171,300 QTUM * | 1.49% |
|
|
| 26 |
VSYS
V Systems |
$142,873,310 | $0.077065 | $3,336,620 | 1,853,923,783 VSYS * | 0.28% |
|
|
| 27 |
BTG
Bitcoin Gold |
$141,471,595 | $8.08 | $14,861,287 | 17,513,924 BTG | 1.46% |
|
|
| 28 |
RVN
Ravencoin |
$132,911,784 | $0.027258 | $5,102,931 | 4,876,035,000 RVN | 1.80% |
|
|
| 29 |
NANO
Nano |
$126,064,969 | $0.946091 | $2,998,851 | 133,248,297 NANO * | 1.06% |
|
|
| 30 |
ABBC
ABBC Coin |
$121,342,711 | $0.217997 | $58,794,502 | 556,626,634 ABBC | 1.62% |
|
|
| 31 |
KMD
Komodo |
$121,254,201 | $1.04 | $6,691,306 | 116,974,785 KMD | 12.29% |
|
|
| 32 |
ALGO
Algorand |
$120,212,357 | $0.275478 | $111,414,329 | 436,376,829 ALGO | 1.07% |
|
|
| 33 |
LUNA
LUNA |
$107,385,206 | $0.373169 | $1,366,403 | 287,765,804 LUNA * | -2.74% |
|
|
| 34 |
BTM
Bytom |
$100,061,937 | $0.099812 | $28,834,249 | 1,002,499,275 BTM | -3.89% |
|
|
| 35 |
LSK
Lisk |
$97,775,985 | $0.804479 | $1,508,587 | 121,539,559 LSK * | 2.75% |
|
|
| 36 |
BCD
Bitcoin Diamond |
$92,288,808 | $0.494865 | $34,278,456 | 186,492,898 BCD | 2.18% |
|
|
| 37 |
DGB
DigiByte |
$86,987,890 | $0.006958 | $1,224,855 | 12,501,413,347 DGB | 0.88% |
|
|
| 38 |
ICX
ICON |
$84,771,347 | $0.167881 | $9,107,425 | 504,949,203 ICX * | 4.85% |
|
|
| 39 |
SC
Siacoin |
$84,044,062 | $0.002010 | $2,842,011 | 41,817,047,634 SC | 0.81% |
|
|
| 40 |
IOST
IOST |
$79,258,624 | $0.006597 | $31,877,764 | 12,013,965,609 IOST * | -0.19% |
|
|
| 41 |
THETA
THETA |
$79,253,927 | $0.091044 | $770,949 | 870,502,690 THETA * | -0.06% |
|
|
| 42 |
HC
HyperCash |
$78,377,433 | $1.76 | $2,240,659 | 44,431,785 HC | 1.86% |
|
|
| 43 |
WAVES
Waves |
$78,274,580 | $0.779940 | $21,496,976 | 100,359,742 WAVES * | 0.92% |
|
|
| 44 |
XVG
Verge |
$76,189,726 | $0.004745 | $3,952,221 | 16,056,434,599 XVG | -1.46% |
|
|
| 45 |
BTS
BitShares |
$74,059,559 | $0.026950 | $1,774,244 | 2,748,080,000 BTS * | 1.44% |
|
|
| 46 |
MONA
MonaCoin |
$70,009,468 | $1.07 | $472,168 | 65,729,675 MONA | 1.59% |
|
|
| 47 |
BCN
Bytecoin |
$65,584,647 | $0.000356 | $12,271 | 184,066,828,814 BCN | -10.31% |
|
|
| 48 |
AE
Aeternity |
$63,543,183 | $0.218163 | $41,426,228 | 291,264,339 AE | -0.29% |
|
|
| 49 |
ZIL
Zilliqa |
$58,572,871 | $0.006742 | $11,903,214 | 8,687,360,058 ZIL | 1.38% |
|
|
| 50 |
ARDR
Ardor |
$54,326,862 | $0.054381 | $2,494,156 | 998,999,495 ARDR * | 1.27% |
|
|
| 51 |
STEEM
Steem |
$53,132,367 | $0.151254 | $1,158,828 | 351,278,474 STEEM * | 1.73% |
|
|
| 52 |
NRG
Energi |
$50,699,366 | $2.23 | $475,512 | 22,707,536 NRG | 3.11% |
|
|
| 53 |
ILC
ILCoin |
$43,897,648 | $0.130635 | $518,768 | 336,032,487 ILC | 2.50% |
|
|
| 54 |
ZEN
Horizen |
$43,718,592 | $5.62 | $1,067,565 | 7,785,100 ZEN | -1.49% |
|
|
| 55 |
NEW
Newton |
$43,568,122 | $0.003646 | $3,821,728 | 11,948,333,332 NEW | 2.61% |
|
|
| 56 |
GRIN
Grin |
$41,949,496 | $1.59 | $44,355,247 | 26,350,800 GRIN | 9.32% |
|
|
| 57 |
XZC
Zcoin |
$40,722,139 | $4.61 | $4,461,454 | 8,829,218 XZC | 1.94% |
|
|
| 58 |
GXC
GXChain |
$38,974,465 | $0.599607 | $23,746,147 | 65,000,000 GXC * | -3.22% |
|
|
| 59 |
ETP
Metaverse ETP |
$37,610,020 | $0.488425 | $4,047,423 | 77,002,710 ETP | 0.16% |
|
|
| 60 |
ETN
Electroneum |
$36,344,581 | $0.003675 | $568,428 | 9,888,949,063 ETN | 3.84% |
|
|
| 61 |
AION
Aion |
$33,793,739 | $0.093160 | $1,895,345 | 362,749,958 AION | 8.33% |
|
|
| 62 |
BEAM
Beam |
$33,230,356 | $0.733730 | $36,664,300 | 45,289,600 BEAM | 5.10% |
|
|
| 63 |
STRAT
Stratis |
$32,066,332 | $0.322054 | $663,256 | 99,568,109 STRAT * | 5.57% |
|
|
| 64 |
NAS
Nebulas |
$31,072,689 | $0.598097 | $13,116,090 | 51,952,589 NAS * | -0.42% |
|
|
| 65 |
ELA
Elastos |
$30,365,753 | $1.89 | $1,739,899 | 16,063,887 ELA | 2.44% |
|
|
| 66 |
PAI
Project Pai |
$29,984,088 | $0.020673 | $532,135 | 1,450,411,362 PAI * | -1.72% |
|
|
| 67 |
NULS
NULS |
$29,577,522 | $0.400940 | $1,811,292 | 73,770,500 NULS | 2.61% |
|
|
| 68 |
TT
Thunder Token |
$29,226,910 | $0.010072 | $2,520,375 | 2,901,919,605 TT * | 4.86% |
|
|
| 69 |
WAN
Wanchain |
$27,237,725 | $0.256591 | $3,999,127 | 106,152,493 WAN * | 11.98% |
|
|
| 70 |
FCT
Factom |
$27,078,895 | $2.82 | $36,759 | 9,585,507 FCT * | -1.98% |
|
|
| 71 |
WICC
WaykiChain |
$25,991,624 | $0.137522 | $431,026 | 189,000,000 WICC * | -1.43% |
|
|
| 72 |
ARK
Ark |
$24,628,377 | $0.212690 | $278,989 | 115,794,510 ARK * | 2.80% |
|
|
| 73 |
TOMO
TomoChain |
$23,166,651 | $0.354834 | $5,723,105 | 65,288,625 TOMO | -0.82% |
|
|
| 74 |
TRUE
TrueChain |
$23,051,737 | $0.289684 | $18,860,420 | 79,575,543 TRUE * | 1.09% |
|
|
| 75 |
RDD
ReddCoin |
$22,954,586 | $0.000797 | $25,073 | 28,808,713,174 RDD * | -1.84% |
|
|
| 76 |
HBAR
Hedera Hashgraph |
$22,549,309 | $0.033254 | $2,122,165 | 678,092,908 HBAR * | 0.81% |
|
|
| 77 |
WAXP
WAX |
$22,520,788 | $0.026900 | $1,147,455 | 837,205,646 WAXP * | 8.16% |
|
|
| 78 |
EDC
EDC Blockchain |
$20,853,660 | $0.007808 | $970,042 | 2,670,646,025 EDC | 1.08% |
|
|
| 79 |
MAN
Matrix AI Net... |
$20,696,304 | $0.107252 | $541,221 | 192,969,381 MAN * | 2.05% |
|
|
| 80 |
BHP
BHPCoin |
$20,334,551 | $1.02 | $45,888,908 | 19,907,420 BHP * | 3.38% |
|
|
| 81 |
DIVI
Divi |
$20,022,538 | $0.014766 | $275,273 | 1,355,961,932 DIVI | -4.58% |
|
|
| 82 |
NXS
Nexus |
$17,185,668 | $0.265736 | $55,081 | 64,671,957 NXS | 2.39% |
|
|
| 83 |
STREAM
Streamit Coin |
$16,464,861 | $2.64 | $634,997 | 6,247,225 STREAM * | 5.33% |
|
|
| 84 |
GRS
Groestlcoin |
$16,413,215 | $0.222337 | $537,178 | 73,821,239 GRS | 1.27% |
|
|
| 85 |
CMT
CyberMiles |
$16,130,758 | $0.020163 | $4,738,246 | 800,000,000 CMT * | 1.55% |
|
|
| 86 |
SYS
Syscoin |
$14,852,766 | $0.026062 | $801,555 | 569,899,982 SYS | 0.31% |
|
|
| 87 |
VTC
Vertcoin |
$14,275,612 | $0.273686 | $294,258 | 52,160,622 VTC | 5.79% |
|
|
| 88 |
PZM
PRIZM |
$233,958,238 | $0.607525 | $253,803 | 385,100,587 PZM * | -4.16% |
|
|
| 89 |
CNX
Cryptonex |
$111,190,281 | $2.00 | $2,288,303 | 55,686,329 CNX | 1.43% |
|
|
| 90 |
BDX
Beldex |
$57,516,988 | $0.058677 | $358,013 | 980,222,595 BDX * | -19.66% |
|
|
| 91 |
CVCC
CryptoVerific... |
$37,952,206 | $65.14 | Low Vol | 582,595 CVCC * | 1.91% |
|
|
| 92 |
PLC
PLATINCOIN |
$32,624,056 | $6.52 | $16,104,992 | 5,001,073 PLC * | -1.11% |
|
|
| 93 |
BHD
BitcoinHD |
$31,998,433 | $6.07 | $16,727,320 | 5,271,126 BHD * | 8.19% |
|
|
| 94 |
BTC2
Bitcoin 2 |
$27,383,372 | $1.58 | Low Vol | 17,356,434 BTC2 * | 2.49% |
|
|
| 95 |
MOAC
MOAC |
$20,405,931 | $0.326687 | $10,989 | 62,463,334 MOAC * | 10.82% |
|
|
| 96 |
MBC
MicroBitcoin |
$20,377,747 | $0.000108 | $6,853 | 188,777,000,000 MBC | 2.68% |
|
|
| 97 |
VITAE
Vitae |
$16,352,870 | $0.905144 | $53,661 | 18,066,591 VITAE | -0.80% |
|
|
| 98 |
GBYTE
Obyte |
$15,854,130 | $21.84 | $4,439 | 726,058 GBYTE * | 7.94% |
|
|
| 99 |
APL
Apollo Currency |
$14,676,590 | $0.000999 | $304,798 | 14,685,096,531 APL * | 0.90% |
|
|
| 100 |
PIVX
PIVX |
$13,754,355 | $0.242234 | $227,075 | 56,781,166 PIVX * | -0.45% |
|
*채굴 불가
총 시가총액: $222,192,262,851
최근 업데이트: 2019년 11월 17일 22시 11분 UTC
