시가총액에 의한 최고 100 코인
(토큰 미포함)
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$183,998,521,284 | $10256.13 | $14,864,437,488 | 17,940,350 BTC | -1.07% |
|
|
| 2 |
ETH
Ethereum |
$21,232,789,194 | $197.01 | $7,990,454,962 | 107,773,360 ETH | 1.37% |
|
|
| 3 |
XRP
XRP |
$11,203,844,549 | $0.260407 | $860,562,507 | 43,024,433,511 XRP * | -0.98% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,512,865,079 | $306.14 | $1,216,411,538 | 18,007,413 BCH | -0.62% |
|
|
| 5 |
LTC
Litecoin |
$4,587,395,958 | $72.50 | $2,568,917,616 | 63,271,304 LTC | 1.18% |
|
|
| 6 |
EOS
EOS |
$3,785,479,442 | $4.06 | $2,044,979,115 | 932,041,983 EOS * | -1.02% |
|
|
| 7 |
BNB
Binance Coin |
$3,169,517,054 | $20.38 | $145,635,059 | 155,536,713 BNB * | -2.41% |
|
|
| 8 |
BSV
Bitcoin SV |
$2,168,756,414 | $121.47 | $283,709,728 | 17,854,986 BSV | -1.46% |
|
|
| 9 |
XMR
Monero |
$1,298,257,380 | $75.43 | $105,727,172 | 17,212,283 XMR | -0.61% |
|
|
| 10 |
ADA
Cardano |
$1,225,467,972 | $0.047266 | $45,050,769 | 25,927,070,538 ADA | -0.53% |
|
|
| 11 |
XLM
Stellar |
$1,178,639,064 | $0.058684 | $146,113,979 | 20,084,644,343 XLM * | -0.23% |
|
|
| 12 |
TRX
TRON |
$1,049,502,137 | $0.015739 | $530,252,985 | 66,682,072,191 TRX | -0.33% |
|
|
| 13 |
DASH
Dash |
$835,820,370 | $92.43 | $233,280,624 | 9,042,452 DASH | 2.47% |
|
|
| 14 |
ETC
Ethereum Classic |
$701,983,763 | $6.18 | $398,705,613 | 113,529,041 ETC | -2.02% |
|
|
| 15 |
MIOTA
IOTA |
$693,050,536 | $0.249341 | $3,383,709 | 2,779,530,283 MIOTA * | -1.57% |
|
|
| 16 |
XTZ
Tezos |
$659,196,909 | $0.998218 | $6,922,161 | 660,373,612 XTZ * | -0.69% |
|
|
| 17 |
NEO
NEO |
$647,456,450 | $9.18 | $258,164,956 | 70,538,831 NEO * | -0.29% |
|
|
| 18 |
ATOM
Cosmos |
$624,012,084 | $3.27 | $171,399,676 | 190,688,439 ATOM * | -7.38% |
|
|
| 19 |
ONT
Ontology |
$406,356,030 | $0.761891 | $69,891,717 | 533,351,967 ONT * | -2.22% |
|
|
| 20 |
XEM
NEM |
$395,288,123 | $0.043921 | $9,463,480 | 8,999,999,999 XEM * | -4.32% |
|
|
| 21 |
ZEC
Zcash |
$360,904,923 | $48.57 | $234,381,855 | 7,430,244 ZEC | 0.36% |
|
|
| 22 |
DOGE
Dogecoin |
$297,619,137 | $0.002455 | $31,893,158 | 121,231,442,742 DOGE | -1.15% |
|
|
| 23 |
DCR
Decred |
$228,058,139 | $21.94 | $6,248,212 | 10,396,606 DCR | -3.69% |
|
|
| 24 |
VSYS
V Systems |
$227,231,686 | $0.125827 | $3,085,251 | 1,805,903,347 VSYS * | -2.78% |
|
|
| 25 |
VET
VeChain |
$223,894,419 | $0.004037 | $43,046,929 | 55,454,734,800 VET * | 6.44% |
|
|
| 26 |
QTUM
Qtum |
$196,012,204 | $2.04 | $139,022,704 | 96,023,044 QTUM * | -2.67% |
|
|
| 27 |
BTG
Bitcoin Gold |
$175,951,259 | $10.05 | $14,141,821 | 17,513,924 BTG | -2.23% |
|
|
| 28 |
RVN
Ravencoin |
$140,461,182 | $0.031673 | $8,120,155 | 4,434,765,000 RVN | -2.59% |
|
|
| 29 |
NANO
Nano |
$117,702,776 | $0.883334 | $2,899,916 | 133,248,297 NANO * | -2.98% |
|
|
| 30 |
LSK
Lisk |
$111,432,176 | $0.927229 | $3,204,749 | 120,177,650 LSK * | -2.53% |
|
|
| 31 |
ALGO
Algorand |
$109,999,392 | $0.316905 | $46,464,934 | 347,105,069 ALGO | -5.04% |
|
|
| 32 |
WAVES
Waves |
$106,542,238 | $1.07 | $10,678,108 | 100,000,000 WAVES * | -2.58% |
|
|
| 33 |
BCD
Bitcoin Diamond |
$102,557,416 | $0.549927 | $3,242,827 | 186,492,898 BCD | -8.48% |
|
|
| 34 |
ICX
ICON |
$98,421,985 | $0.198897 | $7,985,199 | 494,838,153 ICX * | -1.35% |
|
|
| 35 |
THETA
THETA |
$96,544,954 | $0.110907 | $1,236,778 | 870,502,690 THETA * | -6.30% |
|
|
| 36 |
DGB
DigiByte |
$94,637,189 | $0.007711 | $2,581,311 | 12,272,558,400 DGB | -1.61% |
|
|
| 37 |
HC
HyperCash |
$92,944,460 | $2.14 | $5,025,468 | 43,529,781 HC | -4.50% |
|
|
| 38 |
BTS
BitShares |
$91,982,596 | $0.033547 | $2,190,892 | 2,741,930,000 BTS * | -1.39% |
|
|
| 39 |
BCN
Bytecoin |
$84,292,083 | $0.000458 | $19,851 | 184,066,828,814 BCN | -3.60% |
|
|
| 40 |
IOST
IOST |
$83,617,696 | $0.006960 | $12,409,363 | 12,013,965,609 IOST * | -0.42% |
|
|
| 41 |
MONA
MonaCoin |
$79,094,008 | $1.20 | $6,852,146 | 65,729,675 MONA | -5.57% |
|
|
| 42 |
BTM
Bytom |
$78,260,350 | $0.078065 | $6,176,270 | 1,002,499,275 BTM | -0.67% |
|
|
| 43 |
KMD
Komodo |
$78,243,063 | $0.674886 | $2,164,308 | 115,935,145 KMD | -3.67% |
|
|
| 44 |
SC
Siacoin |
$73,156,456 | $0.001749 | $2,279,779 | 41,817,047,634 SC | -1.98% |
|
|
| 45 |
XVG
Verge |
$68,593,718 | $0.004303 | $920,041 | 15,941,576,399 XVG | -0.60% |
|
|
| 46 |
NRG
Energi |
$63,667,650 | $3.10 | $487,541 | 20,530,144 NRG | 1.09% |
|
|
| 47 |
ZIL
Zilliqa |
$60,121,492 | $0.006921 | $9,027,783 | 8,687,360,058 ZIL | -3.42% |
|
|
| 48 |
AE
Aeternity |
$58,665,006 | $0.207028 | $34,534,220 | 283,368,056 AE | -0.50% |
|
|
| 49 |
ARDR
Ardor |
$58,103,946 | $0.058162 | $1,219,419 | 998,999,495 ARDR * | -0.91% |
|
|
| 50 |
ABBC
ABBC Coin |
$57,907,655 | $0.104468 | $38,721,099 | 554,307,762 ABBC | 5.65% |
|
|
| 51 |
ETP
Metaverse ETP |
$57,836,419 | $0.755318 | $5,447,116 | 76,572,230 ETP | 9.18% |
|
|
| 52 |
STEEM
Steem |
$53,414,124 | $0.154951 | $365,692 | 344,716,952 STEEM * | -2.83% |
|
|
| 53 |
BEAM
Beam |
$45,828,320 | $1.26 | $72,054,335 | 36,441,120 BEAM | 3.98% |
|
|
| 54 |
XZC
Zcoin |
$43,468,842 | $5.18 | $3,238,064 | 8,385,568 XZC | -5.72% |
|
|
| 55 |
GRIN
Grin |
$40,204,494 | $1.91 | $37,902,501 | 21,037,920 GRIN | -1.30% |
|
|
| 56 |
RDD
ReddCoin |
$38,421,267 | $0.001334 | $32,365 | 28,808,713,174 RDD * | -6.84% |
|
|
| 57 |
ETN
Electroneum |
$38,386,598 | $0.003911 | $177,271 | 9,814,452,421 ETN | -0.20% |
|
|
| 58 |
ELA
Elastos |
$37,494,853 | $2.34 | $3,337,026 | 16,042,149 ELA | 1.36% |
|
|
| 59 |
NEW
Newton |
$35,239,414 | $0.002949 | $2,535,814 | 11,948,333,332 NEW | -2.01% |
|
|
| 60 |
STRAT
Stratis |
$34,572,331 | $0.347500 | $331,027 | 99,488,602 STRAT * | -1.45% |
|
|
| 61 |
GXC
GXChain |
$32,711,127 | $0.503248 | $11,613,250 | 65,000,000 GXC * | -5.07% |
|
|
| 62 |
PAI
Project Pai |
$31,716,770 | $0.021817 | $865,345 | 1,453,748,715 PAI * | 0.67% |
|
|
| 63 |
NAS
Nebulas |
$31,660,344 | $0.651076 | $5,355,126 | 48,627,715 NAS * | -0.98% |
|
|
| 64 |
NULS
NULS |
$31,395,638 | $0.425585 | $2,955,271 | 73,770,500 NULS | 0.46% |
|
|
| 65 |
FCT
Factom |
$30,479,964 | $3.10 | $68,394 | 9,840,613 FCT * | -1.00% |
|
|
| 66 |
ZEN
Horizen |
$29,296,708 | $3.99 | $3,978,309 | 7,343,500 ZEN | -2.63% |
|
|
| 67 |
WICC
WaykiChain |
$29,041,295 | $0.153658 | $1,753,046 | 189,000,000 WICC * | 3.80% |
|
|
| 68 |
AION
Aion |
$26,536,043 | $0.076910 | $1,554,108 | 345,027,193 AION | -8.10% |
|
|
| 69 |
WAN
Wanchain |
$26,203,977 | $0.246852 | $3,604,528 | 106,152,493 WAN * | -1.59% |
|
|
| 70 |
ARK
Ark |
$24,680,058 | $0.217554 | $377,146 | 113,443,488 ARK * | -1.54% |
|
|
| 71 |
BHP
BHPCoin |
$24,115,280 | $1.31 | $4,056,023 | 18,351,775 BHP * | -0.24% |
|
|
| 72 |
TOMO
TomoChain |
$23,701,521 | $0.366692 | $795,023 | 64,636,125 TOMO | -3.48% |
|
|
| 73 |
TRUE
TrueChain |
$22,758,803 | $0.286002 | $11,322,173 | 79,575,543 TRUE * | -0.54% |
|
|
| 74 |
DIVI
Divi |
$17,693,784 | $0.014178 | $180,213 | 1,247,991,580 DIVI | 11.70% |
|
|
| 75 |
LCC
Litecoin Cash |
$17,354,045 | $0.026972 | $131,725 | 643,417,457 LCC | 6.98% |
|
|
| 76 |
TTC
TTC |
$16,556,914 | $0.047473 | $487,806 | 348,767,362 TTC * | -7.58% |
|
|
| 77 |
CMT
CyberMiles |
$16,514,281 | $0.020643 | $2,718,141 | 800,000,000 CMT * | -3.89% |
|
|
| 78 |
TFUEL
Theta Fuel |
$16,371,597 | $0.004265 | $479,687 | 3,838,301,572 TFUEL * | -1.50% |
|
|
| 79 |
GRS
Groestlcoin |
$15,836,741 | $0.215765 | $407,839 | 73,398,044 GRS | -2.33% |
|
|
| 80 |
PIVX
PIVX |
$15,472,708 | $0.272497 | $214,286 | 56,781,166 PIVX * | -4.06% |
|
|
| 81 |
EDC
EDC Blockchain |
$14,527,895 | $0.005440 | $609,205 | 2,670,646,025 EDC | 0.21% |
|
|
| 82 |
VTC
Vertcoin |
$14,187,517 | $0.276733 | $249,293 | 51,267,872 VTC | -1.43% |
|
|
| 83 |
XRC
Bitcoin Rhodium |
$13,983,738 | $16.93 | $18,506 | 825,750 XRC | 3.02% |
|
|
| 84 |
BURST
Burst |
$13,971,183 | $0.006776 | $73,570 | 2,061,761,750 BURST | 5.30% |
|
|
| 85 |
NXS
Nexus |
$13,694,992 | $0.212430 | $179,894 | 64,468,212 NXS | -6.05% |
|
|
| 86 |
SYS
Syscoin |
$13,685,494 | $0.024262 | $1,073,851 | 564,063,691 SYS | -0.92% |
|
|
| 87 |
NXT
Nxt |
$13,109,002 | $0.013122 | $789,575 | 998,999,942 NXT * | -1.61% |
|
|
| 88 |
EMC2
Einsteinium |
$12,967,932 | $0.059242 | $1,372,217 | 218,899,310 EMC2 | -0.78% |
|
|
| 89 |
TT
Thunder Token |
$12,871,168 | $0.004435 | $725,847 | 2,901,919,605 TT * | -11.52% |
|
|
| 90 |
BDX
Beldex |
$67,603,136 | $0.068967 | $127,110 | 980,222,595 BDX * | -2.30% |
|
|
| 91 |
PLC
PLATINCOIN |
$38,825,328 | $7.76 | $2,188,608 | 5,001,073 PLC * | 0.31% |
|
|
| 92 |
CVCC
CryptoVerific... |
$37,044,466 | $63.59 | $264,176 | 582,595 CVCC * | -1.06% |
|
|
| 93 |
VITAE
Vitae |
$31,495,861 | $1.74 | $52,568 | 18,109,968 VITAE | 2.11% |
|
|
| 94 |
GRN
GreenPower |
$30,613,368 | $0.009473 | $147,873 | 3,231,699,360 GRN * | 11.13% |
|
|
| 95 |
IPC
IPChain |
$25,720,703 | $0.327712 | $1,990,781 | 78,485,781 IPC * | 22.39% |
|
|
| 96 |
BHD
BitcoinHD |
$24,513,041 | $12.66 | $6,408,665 | 1,936,710 BHD * | -7.27% |
|
|
| 97 |
MB8
MB8 Coin |
$23,740,043 | $0.041273 | $142,466 | 575,193,074 MB8 * | 23.41% |
|
|
| 98 |
PZM
PRIZM |
$23,152,414 | $0.440974 | $114,626 | 52,502,900 PZM * | -1.98% |
|
|
| 99 |
MOAC
MOAC |
$23,073,919 | $0.369399 | $143,860 | 62,463,334 MOAC * | -2.48% |
|
|
| 100 |
SAFE
Safe |
$22,891,550 | $1.10 | $178,860 | 20,835,499 SAFE * | -0.55% |
|
*채굴 불가
총 시가총액: $250,808,432,431
최근 업데이트: 2019년 09월 17일 3시 9분 UTC
