암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 100 코인
(토큰 미포함)

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
$169,221,887,089 $9494.85 $25,929,556,092 17,822,500 -11.87% sparkline
2 Ethereum ETH
Ethereum
$21,670,046,058 $202.65 $9,868,673,516 106,933,765 -10.91% sparkline
3 XRP XRP
XRP
$12,715,841,822 $0.298728 $1,659,141,710 42,566,596,173 * -4.90% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,127,470,138 $286.51 $2,291,117,784 17,896,113 -7.34% sparkline
5 Litecoin LTC
Litecoin
$5,003,550,600 $79.80 $3,872,755,656 62,701,337 -11.58% sparkline
6 EOS EOS
EOS
$3,421,711,785 $3.70 $3,170,580,927 923,563,612 * -13.43% sparkline
7 Binance Coin BNB
Binance Coin
$2,815,617,567 $25.79 $445,778,257 109,175,490 * -8.23% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$2,048,522,759 $114.73 $433,012,280 17,854,986 -11.19% sparkline
9 Stellar XLM
Stellar
$1,552,144,799 $0.079173 $396,385,827 19,604,573,293 * -8.68% sparkline
10 TRON TRX
TRON
$1,424,648,442 $0.021365 $554,893,431 66,682,072,191 -14.27% sparkline
11 Cardano ADA
Cardano
$1,371,951,285 $0.052916 $102,491,113 25,927,070,538 -9.32% sparkline
12 Monero XMR
Monero
$1,270,328,569 $74.28 $117,239,494 17,103,033 -12.32% sparkline
13 Dash DASH
Dash
$898,674,151 $100.68 $264,164,735 8,926,178 -17.42% sparkline
14 IOTA MIOTA
IOTA
$756,986,031 $0.272343 $20,314,915 2,779,530,283 * -11.45% sparkline
15 NEO NEO
NEO
$725,305,826 $10.28 $481,702,225 70,538,831 * -14.44% sparkline
16 Cosmos ATOM
Cosmos
$712,044,948 $3.73 $174,227,220 190,688,439 * -10.48% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$612,820,785 $5.47 $727,916,760 112,008,884 -5.32% sparkline
18 Tezos XTZ
Tezos
$576,093,801 $0.875392 $6,816,810 658,097,984 * -7.20% sparkline
19 NEM XEM
NEM
$555,655,217 $0.061739 $38,602,691 8,999,999,999 * -9.64% sparkline
20 Zcash ZEC
Zcash
$487,656,641 $69.79 $451,781,193 6,987,656 -11.33% sparkline
21 Bitcoin Gold BTG
Bitcoin Gold
$449,596,139 $25.67 $20,765,504 17,513,924 -9.27% sparkline
22 Ontology ONT
Ontology
$439,346,152 $0.823895 $142,669,491 533,255,142 * -9.09% sparkline
23 V Systems VSYS
V Systems
$367,894,597 $0.209221 $14,890,633 1,758,405,581 * -3.81% sparkline
24 Dogecoin DOGE
Dogecoin
$349,601,402 $0.002904 $50,295,813 120,385,986,543 -5.33% sparkline
25 VeChain VET
VeChain
$275,553,314 $0.004969 $66,525,981 55,454,734,800 * -10.73% sparkline
26 Decred DCR
Decred
$269,795,152 $26.73 $3,410,761 10,094,526 -9.27% sparkline
27 Qtum QTUM
Qtum
$257,258,044 $2.68 $333,180,962 95,873,260 * -14.42% sparkline
28 Ravencoin RVN
Ravencoin
$161,416,903 $0.040428 $16,913,227 3,992,675,000 -5.38% sparkline
29 Lisk LSK
Lisk
$150,255,189 $1.27 $9,198,828 118,587,359 * 0.12% sparkline
30 Bitcoin Diamond BCD
Bitcoin Diamond
$144,722,298 $0.776020 $6,351,804 186,492,898 -5.20% sparkline
31 Waves WAVES
Waves
$137,528,652 $1.38 $43,309,337 100,000,000 * -7.99% sparkline
32 Komodo KMD
Komodo
$136,497,774 $1.19 $6,137,754 115,048,460 -13.45% sparkline
33 DigiByte DGB
DigiByte
$125,297,738 $0.010408 $1,896,885 12,038,404,438 -11.06% sparkline
34 Nano NANO
Nano
$123,419,281 $0.926235 $6,029,973 133,248,297 * -8.80% sparkline
35 ICON ICX
ICON
$122,543,142 $0.249950 $13,080,774 490,271,394 * -35.19% sparkline
36 Bytecoin BCN
Bytecoin
$120,757,163 $0.000656 $54,298 184,066,828,814 -17.22% sparkline
37 HyperCash HC
HyperCash
$119,387,228 $2.74 $8,097,380 43,529,781 -15.35% sparkline
38 MonaCoin MONA
MonaCoin
$118,879,811 $1.81 $12,714,723 65,729,675 -9.39% sparkline
39 BitShares BTS
BitShares
$110,860,347 $0.040546 $3,760,743 2,734,180,000 * -9.37% sparkline
40 Siacoin SC
Siacoin
$106,897,725 $0.002576 $1,058,680 41,493,244,374 -10.17% sparkline
41 ABBC Coin ABBC
ABBC Coin
$102,857,342 $0.203645 $68,804,553 505,080,602 -17.01% sparkline
42 Bytom BTM
Bytom
$100,409,532 $0.100159 $38,958,777 1,002,499,275 -11.74% sparkline
43 Energi NRG
Energi
$100,270,250 $5.44 $705,348 18,448,477 -14.27% sparkline
44 Metaverse ETP ETP
Metaverse ETP
$97,771,574 $1.36 $24,525,743 71,861,134 -12.87% sparkline
45 THETA THETA
THETA
$89,687,268 $0.103029 $9,193,706 870,502,690 * -2.84% sparkline
46 Zilliqa ZIL
Zilliqa
$86,527,844 $0.009960 $13,332,942 8,687,360,058 -14.72% sparkline
47 Verge XVG
Verge
$84,633,470 $0.005347 $1,243,091 15,827,045,969 -11.33% sparkline
48 GXChain GXC
GXChain
$79,216,387 $1.32 $3,042,480 60,000,000 * -9.97% sparkline
49 Aeternity AE
Aeternity
$77,502,265 $0.282289 $36,297,834 274,549,205 -8.69% sparkline
50 Steem STEEM
Steem
$74,083,022 $0.222569 $928,078 332,854,351 * -12.75% sparkline
51 Zcoin XZC
Zcoin
$67,218,911 $8.46 $1,459,753 7,944,518 -8.57% sparkline
52 Ardor ARDR
Ardor
$57,775,346 $0.057833 $733,678 998,999,495 * -11.28% sparkline
53 Electroneum ETN
Electroneum
$51,877,275 $0.005327 $442,282 9,737,938,516 -14.82% sparkline
54 Stratis STRAT
Stratis
$50,366,195 $0.506656 $1,885,654 99,409,148 * -12.43% sparkline
55 Grin GRIN
Grin
$48,929,630 $3.11 $42,095,190 15,723,120 -8.66% sparkline
56 Elastos ELA
Elastos
$42,131,826 $2.68 $12,643,241 15,739,784 -10.00% sparkline
57 Horizen ZEN
Horizen
$41,698,610 $6.04 $882,066 6,901,988 -12.70% sparkline
58 Project Pai PAI
Project Pai
$41,683,294 $0.028705 $3,434,194 1,452,123,326 * -14.12% sparkline
59 Nebulas NAS
Nebulas
$40,336,878 $0.829504 $4,448,467 48,627,715 * -11.63% sparkline
60 NULS NULS
NULS
$39,148,025 $0.533094 $3,318,558 73,435,516 -11.48% sparkline
61 ReddCoin RDD
ReddCoin
$37,452,765 $0.001300 $132,138 28,808,713,174 * -8.35% sparkline
62 Factom FCT
Factom
$37,445,311 $3.87 $360,468 9,665,008 * -10.21% sparkline
63 Beam BEAM
Beam
$34,569,554 $1.25 $67,064,717 27,590,800 3.60% sparkline
64 CyberMiles CMT
CyberMiles
$32,500,481 $0.040626 $11,238,760 800,000,000 * -21.40% sparkline
65 Apollo Currency APL
Apollo Currency
$32,499,577 $0.002213 $2,183,540 14,685,096,531 * 3.43% sparkline
66 Ark ARK
Ark
$32,130,151 $0.283226 $633,067 113,443,488 * -13.14% sparkline
67 TrueChain TRUE
TrueChain
$31,966,716 $0.401715 $24,592,447 79,575,543 * -7.01% sparkline
68 MOAC MOAC
MOAC
$31,554,005 $0.505160 $14,498 62,463,334 * -10.47% sparkline
69 WaykiChain WICC
WaykiChain
$31,054,032 $0.164307 $2,137,051 189,000,000 * -12.24% sparkline
70 TomoChain TOMO
TomoChain
$29,627,937 $0.477968 $1,355,942 61,987,225 -12.89% sparkline
71 Theta Fuel TFUEL
Theta Fuel
$25,244,271 $0.006577 $2,098,672 3,838,301,572 * -9.30% sparkline
72 PLATINCOIN PLC
PLATINCOIN
$25,137,686 $35.91 $1,654,224 700,000 * -4.08% sparkline
73 Aion AION
Aion
$24,837,193 $0.075884 $650,421 327,304,427 -12.81% sparkline
74 Newton NEW
Newton
$24,745,130 $0.002071 $5,741,732 11,948,333,332 -13.72% sparkline
75 IPChain IPC
IPChain
$24,680,206 $0.316896 $1,733,731 77,881,132 * 2.34% sparkline
76 PIVX PIVX
PIVX
$24,399,000 $0.429702 $727,123 56,781,166 * -8.91% sparkline
77 Ether Zero ETZ
Ether Zero
$24,299,887 $0.148530 $2,261,673 163,602,033 -11.34% sparkline
78 Wanchain WAN
Wanchain
$24,234,219 $0.228296 $842,342 106,152,493 * -9.61% sparkline
79 BHPCoin BHP
BHPCoin
$24,050,847 $1.43 $5,036,936 16,850,520 * -2.08% sparkline
80 Thunder Token TT
Thunder Token
$23,534,854 $0.008110 $3,857,668 2,901,919,605 * -19.86% sparkline
81 CasinoCoin CSC
CasinoCoin
$22,695,813 $0.000583 $30,169 38,899,137,271 * -10.31% sparkline
82 Nxt NXT
Nxt
$21,119,270 $0.021140 $745,683 998,999,942 * -14.15% sparkline
83 Metadium META
Metadium
$19,019,349 $0.015271 $1,268,970 1,245,430,304 * -19.29% sparkline
84 Cryptonex CNX
Cryptonex
$18,609,795 $0.334190 $1,669,593 55,686,329 -9.12% sparkline
85 TTC TTC
TTC
$18,105,418 $0.087372 $1,355,730 207,222,732 * 20.40% sparkline
86 Skycoin SKY
Skycoin
$18,061,347 $1.13 $950,505 16,000,000 * -12.53% sparkline
87 Groestlcoin GRS
Groestlcoin
$16,457,597 $0.225524 $995,653 72,974,869 -11.19% sparkline
88 Syscoin SYS
Syscoin
$15,610,961 $0.027973 $349,587 558,079,820 -10.22% sparkline
89 Particl PART
Particl
$15,068,114 $1.87 $81,150 8,069,480 * -16.84% sparkline
90 Obyte GBYTE
Obyte
$14,711,293 $20.91 $23,128 703,558 * -12.02% sparkline
91 Vitae VITAE
Vitae
$14,698,559 $0.856812 $67,022 17,154,938 4.99% sparkline
92 Vertcoin VTC
Vertcoin
$14,448,349 $0.286799 $416,155 50,377,947 -15.45% sparkline
93 Pirate Chain ARRR
Pirate Chain
$14,211,451 $0.131216 $13,708 108,306,144 -8.57% sparkline
94 Burst BURST
Burst
$14,166,308 $0.006905 $70,598 2,051,606,613 -16.84% sparkline
95 Nexus NXS
Nexus
$14,111,378 $0.221537 $788,421 63,697,524 -5.74% sparkline
96 HYCON HYC
HYCON
$14,109,459 $0.007200 $905,613 1,959,592,643 -14.13% sparkline
97 High Performance Blockchain HPB
High Performa...
$14,065,696 $0.322460 $3,063,620 43,619,949 * -11.59% sparkline
98 Unobtanium UNO
Unobtanium
$13,924,274 $69.38 $1,554 200,686 -19.26% sparkline
99 Global Currency Reserve GCR
Global Curren...
$13,675,949 $0.128911 $40,917 106,088,619 * -18.65% sparkline
100 Mindexcoin MIC
Mindexcoin
$13,385,624 $0.019591 $1,222,081 683,269,046 * -5.79% sparkline
*채굴 불가
총 시가총액: $240,119,095,478
최근 업데이트: 2019년 07월 17일 9시 7분 UTC