시가총액에 의한 최고 100 코인
(토큰 미포함)
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$229,036,055,779 | $12879.66 | $46,232,464,729 | 17,782,775 BTC | 7.35% |
|
|
| 2 |
ETH
Ethereum |
$36,044,963,295 | $337.95 | $16,830,563,821 | 106,657,697 ETH | 4.99% |
|
|
| 3 |
XRP
XRP |
$19,709,283,851 | $0.463022 | $3,562,571,294 | 42,566,596,173 XRP * | -2.20% |
|
|
| 4 |
BCH
Bitcoin Cash |
$8,610,569,144 | $482.12 | $3,590,251,203 | 17,859,875 BCH | 0.00% |
|
|
| 5 |
LTC
Litecoin |
$8,129,899,163 | $130.27 | $5,659,639,296 | 62,407,876 LTC | -3.96% |
|
|
| 6 |
EOS
EOS |
$6,203,774,440 | $6.74 | $5,051,395,812 | 920,796,431 EOS * | -6.95% |
|
|
| 7 |
BNB
Binance Coin |
$4,963,599,637 | $35.16 | $459,663,780 | 141,175,490 BNB * | -3.09% |
|
|
| 8 |
BSV
Bitcoin SV |
$3,898,225,048 | $218.33 | $985,152,055 | 17,854,986 BSV | -8.22% |
|
|
| 9 |
ADA
Cardano |
$2,531,054,718 | $0.097622 | $420,863,966 | 25,927,070,538 ADA | -0.66% |
|
|
| 10 |
TRX
TRON |
$2,412,529,993 | $0.036180 | $1,273,426,401 | 66,682,072,191 TRX | -6.24% |
|
|
| 11 |
XLM
Stellar |
$2,348,424,790 | $0.120961 | $689,859,311 | 19,414,689,403 XLM * | -3.03% |
|
|
| 12 |
XMR
Monero |
$1,769,327,291 | $103.68 | $283,892,317 | 17,065,149 XMR | -6.03% |
|
|
| 13 |
DASH
Dash |
$1,537,188,290 | $172.99 | $563,172,589 | 8,886,007 DASH | -3.28% |
|
|
| 14 |
NEO
NEO |
$1,359,869,593 | $19.28 | $1,149,242,355 | 70,538,831 NEO * | -5.48% |
|
|
| 15 |
MIOTA
IOTA |
$1,234,189,935 | $0.444028 | $53,205,014 | 2,779,530,283 MIOTA * | -3.97% |
|
|
| 16 |
ATOM
Cosmos |
$1,162,473,037 | $6.10 | $120,745,096 | 190,688,439 ATOM * | -8.10% |
|
|
| 17 |
ETC
Ethereum Classic |
$1,002,208,120 | $8.99 | $1,261,893,381 | 111,513,429 ETC | -3.21% |
|
|
| 18 |
XEM
NEM |
$892,288,147 | $0.099143 | $67,482,288 | 8,999,999,999 XEM * | 4.88% |
|
|
| 19 |
ONT
Ontology |
$812,119,372 | $1.64 | $261,892,946 | 494,757,215 ONT * | -7.88% |
|
|
| 20 |
ZEC
Zcash |
$763,940,727 | $111.65 | $940,178,577 | 6,842,469 ZEC | 4.01% |
|
|
| 21 |
XTZ
Tezos |
$731,328,131 | $1.11 | $11,990,441 | 659,342,105 XTZ * | -1.16% |
|
|
| 22 |
BTG
Bitcoin Gold |
$513,527,803 | $29.32 | $23,172,198 | 17,513,924 BTG | -7.35% |
|
|
| 23 |
QTUM
Qtum |
$511,923,658 | $5.34 | $864,485,304 | 95,824,232 QTUM * | -4.61% |
|
|
| 24 |
VET
VeChain |
$457,918,256 | $0.008258 | $130,666,309 | 55,454,734,800 VET * | -12.65% |
|
|
| 25 |
DOGE
Dogecoin |
$395,169,112 | $0.003290 | $63,376,420 | 120,094,185,233 DOGE | -1.78% |
|
|
| 26 |
DCR
Decred |
$358,161,536 | $35.84 | $42,529,784 | 9,993,941 DCR | 10.16% |
|
|
| 27 |
VSYS
V Systems |
$273,714,690 | $0.157043 | $12,754,472 | 1,742,930,010 VSYS * | 1.67% |
|
|
| 28 |
BCD
Bitcoin Diamond |
$251,409,232 | $1.35 | $15,358,018 | 186,492,898 BCD | 0.14% |
|
|
| 29 |
LSK
Lisk |
$243,243,682 | $2.06 | $14,819,203 | 118,043,840 LSK * | -0.55% |
|
|
| 30 |
RVN
Ravencoin |
$226,806,397 | $0.058945 | $60,517,231 | 3,847,765,000 RVN | -4.81% |
|
|
| 31 |
HC
HyperCash |
$224,286,600 | $5.15 | $68,765,390 | 43,529,781 HC | -10.47% |
|
|
| 32 |
WAVES
Waves |
$213,696,289 | $2.14 | $36,956,303 | 100,000,000 WAVES * | -7.22% |
|
|
| 33 |
BTS
BitShares |
$188,879,000 | $0.069186 | $16,019,224 | 2,730,010,000 BTS * | -6.16% |
|
|
| 34 |
BCN
Bytecoin |
$188,538,306 | $0.001024 | $220,240 | 184,066,828,814 BCN | 3.08% |
|
|
| 35 |
BTM
Bytom |
$186,665,893 | $0.186201 | $63,548,235 | 1,002,499,275 BTM | -6.03% |
|
|
| 36 |
NANO
Nano |
$185,742,661 | $1.39 | $14,061,737 | 133,248,297 NANO * | -3.28% |
|
|
| 37 |
MONA
MonaCoin |
$178,671,764 | $2.72 | $23,958,399 | 65,729,675 MONA | -5.89% |
|
|
| 38 |
ABBC
ABBC Coin |
$162,534,259 | $0.321799 | $75,674,103 | 505,080,602 ABBC | 8.58% |
|
|
| 39 |
ICX
ICON |
$162,407,878 | $0.343062 | $36,051,348 | 473,406,688 ICX * | 1.36% |
|
|
| 40 |
ETP
Metaverse ETP |
$157,967,084 | $2.20 | $130,085,295 | 71,683,117 ETP | 11.07% |
|
|
| 41 |
DGB
DigiByte |
$157,752,321 | $0.013190 | $3,942,602 | 11,960,393,453 DGB | -10.85% |
|
|
| 42 |
AE
Aeternity |
$143,840,372 | $0.538775 | $38,154,513 | 266,976,673 AE | -6.05% |
|
|
| 43 |
KMD
Komodo |
$142,110,162 | $1.24 | $8,020,448 | 114,643,625 KMD | -7.86% |
|
|
| 44 |
SC
Siacoin |
$139,723,445 | $0.003388 | $5,227,774 | 41,245,648,815 SC | 0.00% |
|
|
| 45 |
XVG
Verge |
$138,444,860 | $0.008768 | $8,391,315 | 15,788,979,389 XVG | -7.49% |
|
|
| 46 |
STEEM
Steem |
$129,464,749 | $0.407033 | $4,445,375 | 318,069,234 STEEM * | -3.49% |
|
|
| 47 |
GXC
GXChain |
$129,000,428 | $2.15 | $14,508,280 | 60,000,000 GXC * | -8.63% |
|
|
| 48 |
ARDR
Ardor |
$118,932,870 | $0.119052 | $3,797,473 | 998,999,495 ARDR * | -5.75% |
|
|
| 49 |
NRG
Energi |
$117,642,382 | $6.70 | $1,404,147 | 17,568,516 NRG | -22.33% |
|
|
| 50 |
THETA
THETA |
$108,827,695 | $0.125017 | $11,516,818 | 870,502,690 THETA * | -8.46% |
|
|
| 51 |
XZC
Zcoin |
$94,720,499 | $12.15 | $4,666,166 | 7,795,743 XZC | -4.47% |
|
|
| 52 |
STRAT
Stratis |
$94,598,798 | $0.951860 | $7,067,232 | 99,383,064 STRAT * | -1.82% |
|
|
| 53 |
NAS
Nebulas |
$75,808,317 | $1.56 | $13,987,765 | 48,627,715 NAS * | -12.79% |
|
|
| 54 |
ELA
Elastos |
$75,153,642 | $4.81 | $26,362,114 | 15,613,048 ELA | -1.17% |
|
|
| 55 |
GRIN
Grin |
$72,571,667 | $5.19 | $48,902,651 | 13,978,380 GRIN | -7.15% |
|
|
| 56 |
PAI
Project Pai |
$72,277,012 | $0.049710 | $8,513,449 | 1,453,987,204 PAI * | -8.85% |
|
|
| 57 |
ZEN
Horizen |
$67,472,017 | $9.99 | $2,595,248 | 6,757,050 ZEN | -2.27% |
|
|
| 58 |
TRUE
TrueChain |
$67,236,922 | $0.844945 | $61,825,002 | 79,575,543 TRUE * | -9.21% |
|
|
| 59 |
RDD
ReddCoin |
$65,480,801 | $0.002273 | $1,109,011 | 28,808,713,174 RDD * | -2.49% |
|
|
| 60 |
CNX
Cryptonex |
$63,822,732 | $1.15 | $6,198,309 | 55,686,329 CNX | -9.77% |
|
|
| 61 |
NULS
NULS |
$63,566,260 | $0.893328 | $14,809,324 | 71,156,683 NULS | -5.16% |
|
|
| 62 |
WICC
WaykiChain |
$58,423,867 | $0.309121 | $4,674,675 | 189,000,000 WICC * | -0.52% |
|
|
| 63 |
BEAM
Beam |
$55,406,747 | $2.27 | $77,759,706 | 24,392,400 BEAM | 7.64% |
|
|
| 64 |
ARK
Ark |
$53,934,502 | $0.476747 | $2,304,752 | 113,130,204 ARK * | -5.31% |
|
|
| 65 |
FCT
Factom |
$53,399,084 | $5.54 | $646,906 | 9,643,851 FCT * | -3.55% |
|
|
| 66 |
ETN
Electroneum |
$50,609,281 | $0.005233 | $628,956 | 9,670,512,009 ETN | -5.47% |
|
|
| 67 |
AION
Aion |
$44,006,917 | $0.138194 | $3,681,051 | 318,443,045 AION | -2.87% |
|
|
| 68 |
TT
Thunder Token |
$43,451,801 | $0.014973 | $21,152,892 | 2,901,919,605 TT * | -12.92% |
|
|
| 69 |
WAN
Wanchain |
$41,511,016 | $0.391051 | $6,192,554 | 106,152,493 WAN * | 2.47% |
|
|
| 70 |
PIVX
PIVX |
$39,640,655 | $0.698130 | $1,624,807 | 56,781,166 PIVX * | -2.73% |
|
|
| 71 |
CSC
CasinoCoin |
$38,510,125 | $0.000992 | $62,442 | 38,806,276,132 CSC * | 8.52% |
|
|
| 72 |
NXT
Nxt |
$38,500,639 | $0.038539 | $1,673,029 | 998,999,942 NXT * | 0.56% |
|
|
| 73 |
MOAC
MOAC |
$37,491,349 | $0.600214 | $44,809 | 62,463,334 MOAC * | -1.07% |
|
|
| 74 |
NEW
Newton |
$36,669,788 | $0.003069 | $13,713,197 | 11,948,333,332 NEW | -12.49% |
|
|
| 75 |
TFUEL
Theta Fuel |
$36,203,124 | $0.009432 | $7,330,404 | 3,838,301,572 TFUEL * | -10.35% |
|
|
| 76 |
META
Metadium |
$36,166,936 | $0.029040 | $7,178,994 | 1,245,430,304 META * | -3.31% |
|
|
| 77 |
IPC
IPChain |
$36,022,461 | $0.463713 | $2,415,389 | 77,682,708 IPC * | -1.68% |
|
|
| 78 |
CMT
CyberMiles |
$35,101,304 | $0.043877 | $12,854,361 | 800,000,000 CMT * | -11.24% |
|
|
| 79 |
TOMO
TomoChain |
$35,064,118 | $0.581707 | $2,481,365 | 60,277,975 TOMO | 10.86% |
|
|
| 80 |
ETZ
Ether Zero |
$34,053,107 | $0.208812 | $2,042,836 | 163,080,340 ETZ | -10.90% |
|
|
| 81 |
UNO
Unobtanium |
$32,306,033 | $161.06 | $4,235 | 200,589 UNO | -0.52% |
|
|
| 82 |
GRS
Groestlcoin |
$30,076,293 | $0.412931 | $2,784,007 | 72,836,059 GRS | -1.97% |
|
|
| 83 |
VTC
Vertcoin |
$27,537,497 | $0.549772 | $1,081,691 | 50,088,947 VTC | -8.51% |
|
|
| 84 |
SLS
SaluS |
$27,437,631 | $27.11 | $23,600 | 1,012,265 SLS * | 13.01% |
|
|
| 85 |
BHP
BHPCoin |
$27,383,720 | $1.67 | $7,021,944 | 16,372,037 BHP * | -0.44% |
|
|
| 86 |
APL
Apollo Currency |
$27,146,177 | $0.001849 | $1,906,975 | 14,685,096,531 APL * | -12.57% |
|
|
| 87 |
SKY
Skycoin |
$26,643,567 | $1.78 | $2,246,627 | 15,000,000 SKY * | 3.17% |
|
|
| 88 |
SYS
Syscoin |
$26,023,327 | $0.046840 | $2,505,317 | 555,580,426 SYS | -6.13% |
|
|
| 89 |
GBYTE
Obyte |
$25,386,265 | $36.08 | $83,530 | 703,558 GBYTE * | -4.34% |
|
|
| 90 |
VBK
VeriBlock |
$24,438,788 | $0.051540 | $2,398,280 | 474,174,391 VBK | 28.08% |
|
|
| 91 |
ACT
Achain |
$24,319,519 | $0.026434 | $7,838,271 | 920,021,727 ACT * | -5.14% |
|
|
| 92 |
EMC2
Einsteinium |
$24,218,725 | $0.110721 | $2,356,944 | 218,737,342 EMC2 | 0.28% |
|
|
| 93 |
PLC
PLATINCOIN |
$23,263,693 | $33.23 | $3,243,865 | 700,000 PLC * | 8.52% |
|
|
| 94 |
QRL
Quantum Resis... |
$23,171,251 | $0.338873 | $54,033 | 68,377,334 QRL | -4.91% |
|
|
| 95 |
HPB
High Performa... |
$23,083,758 | $0.529202 | $6,381,362 | 43,619,949 HPB * | -4.38% |
|
|
| 96 |
NXS
Nexus |
$22,528,129 | $0.355121 | $1,424,727 | 63,437,899 NXS | -1.98% |
|
|
| 97 |
TTC
TTC |
$22,142,148 | $0.110532 | $3,374,843 | 200,324,117 TTC * | 3.64% |
|
|
| 98 |
ARRR
Pirate Chain |
$22,101,728 | $0.211239 | $15,702 | 104,628,834 ARRR | -20.95% |
|
|
| 99 |
HYC
HYCON |
$21,003,364 | $0.010920 | $3,159,500 | 1,923,435,206 HYC | -2.96% |
|
|
| 100 |
PART
Particl |
$19,179,862 | $2.38 | $64,945 | 8,069,480 PART * | 3.02% |
|
*채굴 불가
총 시가총액: $344,833,981,089
최근 업데이트: 2019년 06월 27일 3시 6분 UTC
