시가총액에 의한 최고 100 코인
(토큰 미포함)
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,086,659,228 | $6467.76 | $3,748,091,244 | 17,330,062 BTC | -1.10% |
|
|
| 2 |
ETH
Ethereum |
$20,862,815,125 | $203.21 | $1,336,248,299 | 102,664,600 ETH | -1.77% |
|
|
| 3 |
XRP
XRP |
$18,136,580,483 | $0.453441 | $425,469,222 | 39,997,634,397 XRP * | -2.68% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,594,915,280 | $436.23 | $327,010,773 | 17,410,313 BCH | -2.72% |
|
|
| 5 |
EOS
EOS |
$4,836,669,225 | $5.34 | $419,430,035 | 906,245,118 EOS * | -1.34% |
|
|
| 6 |
XLM
Stellar |
$4,489,436,294 | $0.237643 | $53,055,256 | 18,891,502,889 XLM * | -2.35% |
|
|
| 7 |
LTC
Litecoin |
$3,104,101,938 | $52.80 | $282,960,099 | 58,789,727 LTC | -0.92% |
|
|
| 8 |
ADA
Cardano |
$1,934,924,543 | $0.074630 | $23,065,131 | 25,927,070,538 ADA * | -2.84% |
|
|
| 9 |
XMR
Monero |
$1,706,885,317 | $103.47 | $21,243,990 | 16,496,695 XMR | -2.46% |
|
|
| 10 |
TRX
TRON |
$1,577,105,887 | $0.023987 | $96,469,242 | 65,748,111,645 TRX * | -2.74% |
|
|
| 11 |
MIOTA
IOTA |
$1,371,033,030 | $0.493261 | $17,630,389 | 2,779,530,283 MIOTA * | -3.35% |
|
|
| 12 |
DASH
Dash |
$1,290,184,925 | $153.78 | $163,711,682 | 8,389,674 DASH | -3.42% |
|
|
| 13 |
NEO
NEO |
$1,060,863,423 | $16.32 | $324,435,668 | 65,000,000 NEO * | -5.73% |
|
|
| 14 |
ETC
Ethereum Classic |
$1,002,601,264 | $9.51 | $135,370,323 | 105,386,588 ETC | -2.23% |
|
|
| 15 |
XEM
NEM |
$841,914,772 | $0.093546 | $5,183,324 | 8,999,999,999 XEM * | -2.24% |
|
|
| 16 |
XTZ
Tezos |
$787,425,768 | $1.30 | $2,520,975 | 607,489,041 XTZ * | -5.24% |
|
|
| 17 |
VET
VeChain |
$630,299,213 | $0.011366 | $8,960,095 | 55,454,734,800 VET * | -3.46% |
|
|
| 18 |
ZEC
Zcash |
$595,719,082 | $118.07 | $50,358,269 | 5,045,669 ZEC | -2.37% |
|
|
| 19 |
DOGE
Dogecoin |
$510,885,884 | $0.004381 | $15,186,613 | 116,612,868,099 DOGE | -1.41% |
|
|
| 20 |
BTG
Bitcoin Gold |
$443,678,792 | $25.65 | $1,788,573 | 17,295,811 BTG | -2.15% |
|
|
| 21 |
ONT
Ontology |
$375,086,799 | $1.81 | $26,519,773 | 207,016,949 ONT * | -2.38% |
|
|
| 22 |
QTUM
Qtum |
$340,893,143 | $3.83 | $75,565,377 | 88,972,256 QTUM * | -2.99% |
|
|
| 23 |
DCR
Decred |
$333,504,962 | $38.48 | $588,691 | 8,666,305 DCR | -1.76% |
|
|
| 24 |
LSK
Lisk |
$320,371,500 | $2.88 | $5,467,525 | 111,319,149 LSK * | -2.16% |
|
|
| 25 |
ICX
ICON |
$265,344,014 | $0.684880 | $14,790,969 | 387,431,340 ICX * | -4.00% |
|
|
| 26 |
NANO
Nano |
$263,597,376 | $1.98 | $6,223,484 | 133,248,289 NANO * | -4.17% |
|
|
| 27 |
BCD
Bitcoin Diamond |
$260,631,252 | $1.70 | $1,013,713 | 153,756,875 BCD | -1.97% |
|
|
| 28 |
BTS
BitShares |
$257,640,002 | $0.096640 | $3,185,362 | 2,665,980,000 BTS * | -4.17% |
|
|
| 29 |
DGB
DigiByte |
$254,427,828 | $0.023253 | $1,933,995 | 10,941,950,351 DGB | -1.40% |
|
|
| 30 |
BCN
Bytecoin |
$244,936,988 | $0.001331 | $1,559,070 | 184,066,828,814 BCN | -5.47% |
|
|
| 31 |
SC
Siacoin |
$236,809,219 | $0.006321 | $1,961,087 | 37,463,606,622 SC | -3.68% |
|
|
| 32 |
STEEM
Steem |
$225,008,658 | $0.802840 | $942,247 | 280,265,807 STEEM * | -3.49% |
|
|
| 33 |
XVG
Verge |
$212,192,809 | $0.013986 | $2,404,269 | 15,172,086,051 XVG | -2.94% |
|
|
| 34 |
WAVES
Waves |
$199,676,711 | $2.00 | $5,557,710 | 100,000,000 WAVES * | -1.31% |
|
|
| 35 |
BTM
Bytom |
$183,701,097 | $0.183243 | $60,275,479 | 1,002,499,275 BTM | 1.84% |
|
|
| 36 |
ETN
Electroneum |
$157,687,827 | $0.019355 | $1,006,290 | 8,147,012,564 ETN | 1.29% |
|
|
| 37 |
ETP
Metaverse ETP |
$152,702,565 | $2.89 | $7,010,757 | 52,789,364 ETP | -6.24% |
|
|
| 38 |
KMD
Komodo |
$139,231,583 | $1.26 | $1,950,639 | 110,188,203 KMD | 1.31% |
|
|
| 39 |
STRAT
Stratis |
$134,984,954 | $1.36 | $714,886 | 99,058,764 STRAT * | -5.79% |
|
|
| 40 |
CNX
Cryptonex |
$117,618,219 | $2.12 | $7,404,385 | 55,511,680 CNX | -1.18% |
|
|
| 41 |
ARDR
Ardor |
$112,225,981 | $0.112338 | $1,280,425 | 998,999,495 ARDR * | -2.61% |
|
|
| 42 |
WAN
Wanchain |
$105,623,059 | $0.995013 | $2,201,818 | 106,152,493 WAN * | -2.70% |
|
|
| 43 |
RDD
ReddCoin |
$88,249,214 | $0.003063 | $564,280 | 28,808,713,174 RDD * | -3.83% |
|
|
| 44 |
GXS
GXChain |
$82,489,023 | $1.37 | $2,035,104 | 60,000,000 GXS * | -1.02% |
|
|
| 45 |
HC
HyperCash |
$81,601,723 | $1.87 | $759,780 | 43,529,781 HC | -1.71% |
|
|
| 46 |
HT
Huobi Token |
$79,409,443 | $1.59 | $7,310,075 | 50,000,200 HT * | -0.47% |
|
|
| 47 |
ARK
Ark |
$78,075,650 | $0.737927 | $543,560 | 105,803,978 ARK * | -5.75% |
|
|
| 48 |
PIVX
PIVX |
$74,895,632 | $1.32 | $3,886,843 | 56,781,166 PIVX * | -6.67% |
|
|
| 49 |
MONA
MonaCoin |
$74,077,532 | $1.17 | $284,525 | 63,061,175 MONA | -0.57% |
|
|
| 50 |
NAS
Nebulas |
$73,017,019 | $1.60 | $3,398,601 | 45,500,000 NAS * | -2.53% |
|
|
| 51 |
ELA
Elastos |
$72,443,929 | $9.38 | $1,876,085 | 7,722,239 ELA | -2.78% |
|
|
| 52 |
MOAC
MOAC |
$72,312,757 | $1.16 | $96,141 | 62,463,334 MOAC * | -2.79% |
|
|
| 53 |
ZEN
Horizen |
$65,941,898 | $13.28 | $434,403 | 4,965,475 ZEN | -3.59% |
|
|
| 54 |
NXT
Nxt |
$60,366,126 | $0.060427 | $543,889 | 998,999,942 NXT * | -0.49% |
|
|
| 55 |
RVN
Ravencoin |
$58,963,186 | $0.028704 | $29,702,673 | 2,054,150,000 RVN | -9.45% |
|
|
| 56 |
XZC
ZCoin |
$53,925,336 | $9.37 | $543,304 | 5,757,841 XZC | -5.17% |
|
|
| 57 |
BTCP
Bitcoin Private |
$50,807,820 | $2.48 | $95,955 | 20,524,490 BTCP | -2.63% |
|
|
| 58 |
SYS
Syscoin |
$50,572,091 | $0.093323 | $226,574 | 541,901,523 SYS | -2.55% |
|
|
| 59 |
EMC
Emercoin |
$40,818,895 | $0.969146 | $372,446 | 42,118,422 EMC | -0.22% |
|
|
| 60 |
NXS
Nexus |
$38,921,253 | $0.651861 | $526,745 | 59,707,886 NXS | -3.70% |
|
|
| 61 |
GRS
Groestlcoin |
$38,254,818 | $0.537905 | $1,018,305 | 71,118,114 GRS | -1.32% |
|
|
| 62 |
BCO
BridgeCoin |
$37,944,806 | $1.41 | $11,086 | 27,000,000 BCO * | 1.57% |
|
|
| 63 |
WICC
WaykiChain |
$37,572,589 | $0.221162 | $1,839,993 | 169,887,223 WICC * | -5.45% |
|
|
| 64 |
FCT
Factom |
$35,559,320 | $4.07 | $140,740 | 8,745,102 FCT * | -1.73% |
|
|
| 65 |
SKY
Skycoin |
$35,059,686 | $3.51 | $495,679 | 10,000,000 SKY * | -4.98% |
|
|
| 66 |
VTC
Vertcoin |
$31,683,375 | $0.681746 | $329,575 | 46,473,850 VTC | -2.96% |
|
|
| 67 |
VITAE
Vitae |
$28,196,517 | $3.29 | $63,996 | 8,577,173 VITAE | -1.08% |
|
|
| 68 |
GO
GoChain |
$27,613,947 | $0.044195 | $4,423,018 | 624,825,061 GO * | -1.18% |
|
|
| 69 |
GBYTE
Byteball Bytes |
$27,318,234 | $41.22 | $84,136 | 662,811 GBYTE * | -0.69% |
|
|
| 70 |
NEBL
Neblio |
$26,152,874 | $1.92 | $401,442 | 13,639,922 NEBL * | -5.89% |
|
|
| 71 |
BCI
Bitcoin Interest |
$23,270,838 | $1.27 | $13,886 | 18,326,892 BCI | 3.75% |
|
|
| 72 |
BOS
BOScoin |
$22,864,193 | $0.049939 | $18,378 | 457,838,752 BOS * | -4.52% |
|
|
| 73 |
POA
POA Network |
$22,389,020 | $0.101827 | $1,746,946 | 219,872,952 POA * | -6.68% |
|
|
| 74 |
SMART
SmartCash |
$22,019,857 | $0.020896 | $91,525 | 1,053,773,052 SMART | 0.17% |
|
|
| 75 |
APL
Apollo Currency |
$21,545,537 | $0.001467 | $23,530 | 14,685,096,531 APL * | 3.45% |
|
|
| 76 |
NAV
NavCoin |
$21,238,824 | $0.334461 | $568,774 | 63,501,566 NAV * | -8.53% |
|
|
| 77 |
GCR
Global Curren... |
$21,191,085 | $0.202093 | $125,038 | 104,858,207 GCR * | 28.62% |
|
|
| 78 |
UBQ
Ubiq |
$21,115,727 | $0.495568 | $57,469 | 42,609,099 UBQ | -1.84% |
|
|
| 79 |
XDN
DigitalNote |
$20,546,152 | $0.002965 | $752,330 | 6,928,822,446 XDN | -3.79% |
|
|
| 80 |
PPC
Peercoin |
$20,538,180 | $0.821336 | $289,479 | 25,005,828 PPC | -12.48% |
|
|
| 81 |
ACT
Achain |
$19,829,397 | $0.027793 | $374,845 | 713,475,241 ACT * | -2.47% |
|
|
| 82 |
BLOCK
Blocknet |
$19,267,584 | $3.58 | $24,250 | 5,386,666 BLOCK * | -2.18% |
|
|
| 83 |
EMC2
Einsteinium |
$18,888,681 | $0.086743 | $276,469 | 217,755,293 EMC2 | -1.97% |
|
|
| 84 |
SLS
SaluS |
$18,824,499 | $18.61 | $175,828 | 1,011,463 SLS * | -6.87% |
|
|
| 85 |
TPAY
TokenPay |
$18,546,165 | $1.19 | $182,583 | 15,613,626 TPAY * | -0.54% |
|
|
| 86 |
BAY
BitBay |
$18,304,399 | $0.018085 | $26,355 | 1,012,146,906 BAY * | -1.45% |
|
|
| 87 |
XWC
WhiteCoin |
$17,983,385 | $0.071964 | $25,311 | 249,895,649 XWC * | -2.04% |
|
|
| 88 |
ZCL
ZClassic |
$17,729,290 | $3.48 | $299,808 | 5,090,550 ZCL | 1.07% |
|
|
| 89 |
PZM
PRIZM |
$17,272,991 | $0.279911 | $8,502 | 61,708,810 PZM * | 3.66% |
|
|
| 90 |
PART
Particl |
$17,157,593 | $2.13 | $102,116 | 8,069,480 PART * | -4.16% |
|
|
| 91 |
BURST
Burst |
$16,805,313 | $0.008435 | $76,893 | 1,992,226,580 BURST | -2.70% |
|
|
| 92 |
XAS
Asch |
$16,250,131 | $0.174068 | $534,638 | 93,355,331 XAS | -0.04% |
|
|
| 93 |
SBD
Steem Dollars |
$15,056,513 | $0.997298 | $1,179,449 | 15,097,303 SBD * | -2.07% |
|
|
| 94 |
LCC
Litecoin Cash |
$14,777,577 | $0.024996 | $102,003 | 591,202,957 LCC | -1.62% |
|
|
| 95 |
VIA
Viacoin |
$14,676,272 | $0.635406 | $228,507 | 23,097,462 VIA | -1.71% |
|
|
| 96 |
UNO
Unobtanium |
$14,373,602 | $72.09 | $1,469 | 199,392 UNO | -2.35% |
|
|
| 97 |
NTY
Nexty |
$13,528,967 | $0.000091 | $29,562 | 148,298,823,137 NTY | -5.12% |
|
|
| 98 |
BTX
Bitcore |
$12,980,729 | $0.790001 | $50,145 | 16,431,273 BTX | -1.04% |
|
|
| 99 |
XPM
Primecoin |
$12,815,989 | $0.507153 | $98,983 | 25,270,456 XPM | 2.57% |
|
|
| 100 |
XBY
XTRABYTES |
$12,755,689 | $0.029664 | $12,037 | 430,000,000 XBY * | -2.19% |
|
*채굴 불가
총 시가총액: $192,782,209,650
최근 업데이트: 2018년 10월 19일 10시 10분 UTC
