암호화폐 시가총액


# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC Bitcoin $187,933,947,525 $11139.50 $8,640,300,000 16,870,950 9.21% sparkline
2 Ethereum ETH Ethereum $95,223,738,128 $974.85 $2,526,530,000 97,680,100 3.18% sparkline
3 Ripple XRP Ripple $47,005,714,993 $1.20 $1,179,460,000 39,009,215,838 * 5.88% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $26,382,952,918 $1554.39 $669,028,000 16,973,188 1.51% sparkline
5 Litecoin LTC Litecoin $12,687,933,751 $229.59 $867,310,000 55,263,683 -0.27% sparkline
6 Cardano ADA Cardano $10,927,767,617 $0.421481 $341,452,000 25,927,070,538 * 4.39% sparkline
7 NEO NEO NEO $8,923,915,000 $137.29 $286,205,000 65,000,000 * 5.32% sparkline
8 Stellar XLM Stellar $8,880,462,653 $0.481651 $104,413,000 18,437,546,383 * 5.69% sparkline
9 IOTA MIOTA IOTA $6,141,010,821 $2.21 $41,814,600 2,779,530,283 * 5.09% sparkline
10 Dash DASH Dash $5,862,012,624 $742.95 $116,118,000 7,890,238 6.48% sparkline
11 NEM XEM NEM $5,354,414,999 $0.594935 $145,459,000 8,999,999,999 * 4.33% sparkline
12 Monero XMR Monero $5,139,410,643 $326.66 $134,444,000 15,733,259 10.65% sparkline
13 Lisk LSK Lisk $3,890,226,790 $32.92 $157,481,000 118,175,728 * 2.78% sparkline
14 Ethereum Classic ETC Ethereum Classic $3,505,572,171 $35.08 $421,199,000 99,932,216 0.54% sparkline
15 Qtum QTUM Qtum $2,482,529,476 $33.60 $178,369,000 73,889,204 * 1.31% sparkline
16 Bitcoin Gold BTG Bitcoin Gold $2,410,340,456 $143.21 $54,845,900 16,830,811 2.06% sparkline
17 Zcash ZEC Zcash $1,625,156,396 $492.22 $89,254,500 3,301,694 2.65% sparkline
18 Verge XVG Verge $1,310,609,319 $0.089719 $348,925,000 14,607,886,135 30.43% sparkline
19 Nano NANO Nano $1,275,248,755 $9.57 $29,447,300 133,248,289 * 0.31% sparkline
20 Steem STEEM Steem $1,161,052,160 $4.66 $22,358,300 249,397,941 * 2.20% sparkline
21 Bytecoin BCN Bytecoin $1,099,782,417 $0.005986 $4,565,350 183,734,050,262 6.44% sparkline
22 Siacoin SC Siacoin $990,522,328 $0.030432 $58,421,000 32,548,388,664 15.11% sparkline
23 Stratis STRAT Stratis $965,974,135 $9.78 $19,461,000 98,744,514 * 2.11% sparkline
24 Dogecoin DOGE Dogecoin $805,291,292 $0.007111 $18,442,100 113,238,532,242 1.07% sparkline
25 Waves WAVES Waves $784,452,000 $7.84 $35,391,300 100,000,000 * 1.19% sparkline
26 BitShares BTS BitShares $735,764,376 $0.282022 $20,539,100 2,608,890,000 * 2.68% sparkline
27 Decred DCR Decred $660,971,306 $97.54 $1,785,960 6,776,531 8.73% sparkline
28 ZClassic ZCL ZClassic $637,469,154 $191.08 $17,314,100 3,336,138 16.88% sparkline
29 Komodo KMD Komodo $571,323,118 $5.53 $24,481,900 103,381,451 2.33% sparkline
30 Hshare HSR Hshare $569,606,501 $13.36 $69,130,300 42,636,813 0.08% sparkline
31 Electroneum ETN Electroneum $550,650,308 $0.089022 $2,495,380 6,185,573,945 10.89% sparkline
32 Ardor ARDR Ardor $534,787,407 $0.535323 $9,392,260 998,999,495 * 1.53% sparkline
33 Ark ARK Ark $512,245,206 $5.09 $7,745,690 100,701,468 * 3.88% sparkline
34 DigiByte DGB DigiByte $478,371,914 $0.048535 $8,582,290 9,856,225,703 10.66% sparkline
35 Byteball Bytes GBYTE Byteball Bytes $464,661,178 $720.16 $764,717 645,222 * 1.84% sparkline
36 Syscoin SYS Syscoin $386,389,778 $0.727636 $3,084,790 531,020,700 8.32% sparkline
37 MonaCoin MONA MonaCoin $382,067,104 $6.65 $16,998,900 57,496,325 1.49% sparkline
38 PIVX PIVX PIVX $370,240,877 $6.66 $11,877,100 55,600,239 * 2.85% sparkline
39 Bitcore BTX Bitcore $362,881,017 $31.94 $1,754,610 11,360,552 10.21% sparkline
40 Cryptonex CNX Cryptonex $350,262,358 $7.76 $214,255 45,121,958 5.97% sparkline
41 Factom FCT Factom $315,810,994 $36.11 $4,064,120 8,745,102 * 8.81% sparkline
42 GXShares GXS GXShares $300,855,600 $5.01 $10,968,800 60,000,000 * 1.32% sparkline
43 ZCoin XZC ZCoin $278,836,833 $67.59 $5,176,700 4,125,580 7.23% sparkline
44 Nxt NXT Nxt $268,151,564 $0.268420 $15,497,600 998,999,942 * 6.45% sparkline
45 Particl PART Particl $242,447,820 $27.32 $416,255 8,874,696 * 15.02% sparkline
46 ReddCoin RDD ReddCoin $236,264,797 $0.008216 $2,011,960 28,755,269,577 * 5.72% sparkline
47 Neblio NEBL Neblio $226,031,821 $17.62 $8,973,920 12,826,174 * -1.77% sparkline
48 SmartCash SMART SmartCash $219,053,808 $0.308016 $203,298 711,176,717 7.42% sparkline
49 Blocknet BLOCK Blocknet $214,657,606 $42.77 $504,572 5,019,000 * 10.08% sparkline
50 Vertcoin VTC Vertcoin $195,034,663 $4.54 $10,468,800 42,976,500 1.98% sparkline
51 Emercoin EMC Emercoin $187,909,619 $4.54 $1,261,040 41,345,251 7.85% sparkline
52 GameCredits GAME GameCredits $187,298,529 $2.91 $4,419,030 64,355,352 12.59% sparkline
53 DigitalNote XDN DigitalNote $185,303,283 $0.026872 $14,360,700 6,895,878,289 18.14% sparkline
54 Experience Points XP Experience Po... $173,078,226 $0.000806 $457,134 214,684,514,702 -3.97% sparkline
55 Skycoin SKY Skycoin $163,993,543 $22.01 $805,893 7,449,376 * 14.66% sparkline
56 BitcoinDark BTCD BitcoinDark $163,322,038 $126.72 $24,106 1,288,862 7.79% sparkline
57 Nexus NXS Nexus $161,319,545 $2.90 $4,180,790 55,672,543 16.15% sparkline
58 ZenCash ZEN ZenCash $151,061,179 $46.62 $678,780 3,239,925 4.48% sparkline
59 Achain ACT Achain $148,191,000 $0.493970 $13,251,400 300,000,000 * 18.30% sparkline
60 BridgeCoin BCO BridgeCoin $147,625,740 $5.47 $246,067 27,000,000 42.44% sparkline
61 NAV Coin NAV NAV Coin $132,765,718 $2.13 $1,245,910 62,444,779 * 3.90% sparkline
62 Ubiq UBQ Ubiq $127,865,110 $3.22 $344,312 39,662,362 11.75% sparkline
63 Peercoin PPC Peercoin $110,395,018 $4.48 $3,061,640 24,622,124 16.52% sparkline
64 HTMLCOIN HTML HTMLCOIN $109,328,143 $0.001670 $904,100 65,458,506,248 10.68% sparkline
65 XTRABYTES XBY XTRABYTES $100,394,680 $0.233476 $256,693 430,000,000 * 6.41% sparkline
66 Asch XAS Asch $98,416,418 $1.06 $1,699,260 92,774,783 7.95% sparkline
67 Einsteinium EMC2 Einsteinium $95,359,025 $0.440479 $6,703,830 216,489,378 1.04% sparkline
68 Counterparty XCP Counterparty $93,188,213 $35.61 $1,142,760 2,617,161 * -5.11% sparkline
69 Metaverse ETP ETP Metaverse ETP $86,561,575 $2.32 $3,930,320 37,363,042 3.54% sparkline
70 PACcoin PAC PACcoin $86,489,900 $0.000034 $220,492 2,568,973,866,070 -5.14% sparkline
71 BitBay BAY BitBay $85,177,432 $0.084339 $1,749,160 1,009,936,426 * 8.29% sparkline
72 Viacoin VIA Viacoin $84,954,712 $3.70 $1,443,580 22,984,401 1.50% sparkline
73 Pura PURA Pura $73,348,600 $0.426866 $101,136 171,830,504 6.49% sparkline
74 Burst BURST Burst $72,389,144 $0.040209 $1,119,310 1,800,339,818 13.13% sparkline
75 ECC ECC ECC $69,301,000 $0.002772 $126,267 25,000,000,000 26.81% sparkline
76 Rise RISE Rise $69,224,446 $0.611852 $1,554 113,139,200 * 5.49% sparkline
77 Gulden NLG Gulden $65,304,948 $0.166454 $228,784 392,330,300 -0.30% sparkline
78 HempCoin THC HempCoin $63,378,432 $0.274986 $1,634,120 230,478,760 0.56% sparkline
79 Crown CRW Crown $61,435,600 $3.57 $104,607 17,226,899 9.58% sparkline
80 LBRY Credits LBC LBRY Credits $61,022,216 $0.409359 $540,700 149,067,727 3.94% sparkline
81 MinexCoin MNX MinexCoin $60,771,600 $20.26 $108,921 3,000,000 4.38% sparkline
82 ION ION ION $58,553,153 $2.96 $1,000,600 19,796,117 * 4.49% sparkline
83 Aeon AEON Aeon $58,486,875 $3.77 $292,497 15,499,412 19.19% sparkline
84 Groestlcoin GRS Groestlcoin $55,753,390 $0.802786 $6,231,880 69,449,879 2.90% sparkline
85 SaluS SLS SaluS $54,519,363 $53.98 $111,506 1,009,943 * 4.02% sparkline
86 ColossusCoinXT COLX ColossusCoinXT $54,357,803 $0.005068 $62,400 10,724,738,924 22.32% sparkline
87 CloakCoin CLOAK CloakCoin $52,703,448 $10.43 $556,696 5,053,693 * 6.73% sparkline
88 DeepOnion ONION DeepOnion $52,103,144 $4.92 $242,932 10,586,412 2.09% sparkline
89 Steem Dollars SBD Steem Dollars $51,827,808 $5.71 $22,931,300 9,077,516 * -0.28% sparkline
90 Feathercoin FTC Feathercoin $51,206,282 $0.266644 $294,648 192,039,880 9.22% sparkline
91 Namecoin NMC Namecoin $48,303,709 $3.28 $291,538 14,736,400 9.20% sparkline
92 DECENT DCT DECENT $46,981,807 $0.915716 $355,165 51,306,089 * -0.11% sparkline
93 Mooncoin MOON Mooncoin $46,403,879 $0.000208 $40,120 223,566,351,565 10.51% sparkline
94 Lykke LKK Lykke $45,647,416 $0.167327 $151,321 272,803,650 * 3.19% sparkline
95 I/O Coin IOC I/O Coin $45,347,833 $2.74 $68,318 16,540,947 * 3.36% sparkline
96 Electra ECA Electra $43,500,617 $0.001883 $99,558 23,099,553,531 -3.02% sparkline
97 Diamond DMD Diamond $42,977,057 $16.20 $48,413 2,652,921 10.70% sparkline
98 PotCoin POT PotCoin $41,414,684 $0.188760 $256,638 219,403,922 * 5.13% sparkline
99 BitConnect BCC BitConnect $39,958,549 $4.33 $184,620 9,233,890 6.21% sparkline
100 WhiteCoin XWC WhiteCoin $39,916,555 $0.160484 $67,138 248,726,075 * 5.76% sparkline
*채굴 불가
총 시가총액: $459,940,707,952

최근 업데이트: 2018년 02월 17일 23시 2분 UTC