Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 100 코인
(토큰 미포함)

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
$183,998,521,284 $10256.13 $14,864,437,488 17,940,350 -1.07% sparkline
2 Ethereum ETH
Ethereum
$21,232,789,194 $197.01 $7,990,454,962 107,773,360 1.37% sparkline
3 XRP XRP
XRP
$11,203,844,549 $0.260407 $860,562,507 43,024,433,511 * -0.98% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,512,865,079 $306.14 $1,216,411,538 18,007,413 -0.62% sparkline
5 Litecoin LTC
Litecoin
$4,587,395,958 $72.50 $2,568,917,616 63,271,304 1.18% sparkline
6 EOS EOS
EOS
$3,785,479,442 $4.06 $2,044,979,115 932,041,983 * -1.02% sparkline
7 Binance Coin BNB
Binance Coin
$3,169,517,054 $20.38 $145,635,059 155,536,713 * -2.41% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$2,168,756,414 $121.47 $283,709,728 17,854,986 -1.46% sparkline
9 Monero XMR
Monero
$1,298,257,380 $75.43 $105,727,172 17,212,283 -0.61% sparkline
10 Cardano ADA
Cardano
$1,225,467,972 $0.047266 $45,050,769 25,927,070,538 -0.53% sparkline
11 Stellar XLM
Stellar
$1,178,639,064 $0.058684 $146,113,979 20,084,644,343 * -0.23% sparkline
12 TRON TRX
TRON
$1,049,502,137 $0.015739 $530,252,985 66,682,072,191 -0.33% sparkline
13 Dash DASH
Dash
$835,820,370 $92.43 $233,280,624 9,042,452 2.47% sparkline
14 Ethereum Classic ETC
Ethereum Classic
$701,983,763 $6.18 $398,705,613 113,529,041 -2.02% sparkline
15 IOTA MIOTA
IOTA
$693,050,536 $0.249341 $3,383,709 2,779,530,283 * -1.57% sparkline
16 Tezos XTZ
Tezos
$659,196,909 $0.998218 $6,922,161 660,373,612 * -0.69% sparkline
17 NEO NEO
NEO
$647,456,450 $9.18 $258,164,956 70,538,831 * -0.29% sparkline
18 Cosmos ATOM
Cosmos
$624,012,084 $3.27 $171,399,676 190,688,439 * -7.38% sparkline
19 Ontology ONT
Ontology
$406,356,030 $0.761891 $69,891,717 533,351,967 * -2.22% sparkline
20 NEM XEM
NEM
$395,288,123 $0.043921 $9,463,480 8,999,999,999 * -4.32% sparkline
21 Zcash ZEC
Zcash
$360,904,923 $48.57 $234,381,855 7,430,244 0.36% sparkline
22 Dogecoin DOGE
Dogecoin
$297,619,137 $0.002455 $31,893,158 121,231,442,742 -1.15% sparkline
23 Decred DCR
Decred
$228,058,139 $21.94 $6,248,212 10,396,606 -3.69% sparkline
24 V Systems VSYS
V Systems
$227,231,686 $0.125827 $3,085,251 1,805,903,347 * -2.78% sparkline
25 VeChain VET
VeChain
$223,894,419 $0.004037 $43,046,929 55,454,734,800 * 6.44% sparkline
26 Qtum QTUM
Qtum
$196,012,204 $2.04 $139,022,704 96,023,044 * -2.67% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$175,951,259 $10.05 $14,141,821 17,513,924 -2.23% sparkline
28 Ravencoin RVN
Ravencoin
$140,461,182 $0.031673 $8,120,155 4,434,765,000 -2.59% sparkline
29 Nano NANO
Nano
$117,702,776 $0.883334 $2,899,916 133,248,297 * -2.98% sparkline
30 Lisk LSK
Lisk
$111,432,176 $0.927229 $3,204,749 120,177,650 * -2.53% sparkline
31 Algorand ALGO
Algorand
$109,999,392 $0.316905 $46,464,934 347,105,069 -5.04% sparkline
32 Waves WAVES
Waves
$106,542,238 $1.07 $10,678,108 100,000,000 * -2.58% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$102,557,416 $0.549927 $3,242,827 186,492,898 -8.48% sparkline
34 ICON ICX
ICON
$98,421,985 $0.198897 $7,985,199 494,838,153 * -1.35% sparkline
35 THETA THETA
THETA
$96,544,954 $0.110907 $1,236,778 870,502,690 * -6.30% sparkline
36 DigiByte DGB
DigiByte
$94,637,189 $0.007711 $2,581,311 12,272,558,400 -1.61% sparkline
37 HyperCash HC
HyperCash
$92,944,460 $2.14 $5,025,468 43,529,781 -4.50% sparkline
38 BitShares BTS
BitShares
$91,982,596 $0.033547 $2,190,892 2,741,930,000 * -1.39% sparkline
39 Bytecoin BCN
Bytecoin
$84,292,083 $0.000458 $19,851 184,066,828,814 -3.60% sparkline
40 IOST IOST
IOST
$83,617,696 $0.006960 $12,409,363 12,013,965,609 * -0.42% sparkline
41 MonaCoin MONA
MonaCoin
$79,094,008 $1.20 $6,852,146 65,729,675 -5.57% sparkline
42 Bytom BTM
Bytom
$78,260,350 $0.078065 $6,176,270 1,002,499,275 -0.67% sparkline
43 Komodo KMD
Komodo
$78,243,063 $0.674886 $2,164,308 115,935,145 -3.67% sparkline
44 Siacoin SC
Siacoin
$73,156,456 $0.001749 $2,279,779 41,817,047,634 -1.98% sparkline
45 Verge XVG
Verge
$68,593,718 $0.004303 $920,041 15,941,576,399 -0.60% sparkline
46 Energi NRG
Energi
$63,667,650 $3.10 $487,541 20,530,144 1.09% sparkline
47 Zilliqa ZIL
Zilliqa
$60,121,492 $0.006921 $9,027,783 8,687,360,058 -3.42% sparkline
48 Aeternity AE
Aeternity
$58,665,006 $0.207028 $34,534,220 283,368,056 -0.50% sparkline
49 Ardor ARDR
Ardor
$58,103,946 $0.058162 $1,219,419 998,999,495 * -0.91% sparkline
50 ABBC Coin ABBC
ABBC Coin
$57,907,655 $0.104468 $38,721,099 554,307,762 5.65% sparkline
51 Metaverse ETP ETP
Metaverse ETP
$57,836,419 $0.755318 $5,447,116 76,572,230 9.18% sparkline
52 Steem STEEM
Steem
$53,414,124 $0.154951 $365,692 344,716,952 * -2.83% sparkline
53 Beam BEAM
Beam
$45,828,320 $1.26 $72,054,335 36,441,120 3.98% sparkline
54 Zcoin XZC
Zcoin
$43,468,842 $5.18 $3,238,064 8,385,568 -5.72% sparkline
55 Grin GRIN
Grin
$40,204,494 $1.91 $37,902,501 21,037,920 -1.30% sparkline
56 ReddCoin RDD
ReddCoin
$38,421,267 $0.001334 $32,365 28,808,713,174 * -6.84% sparkline
57 Electroneum ETN
Electroneum
$38,386,598 $0.003911 $177,271 9,814,452,421 -0.20% sparkline
58 Elastos ELA
Elastos
$37,494,853 $2.34 $3,337,026 16,042,149 1.36% sparkline
59 Newton NEW
Newton
$35,239,414 $0.002949 $2,535,814 11,948,333,332 -2.01% sparkline
60 Stratis STRAT
Stratis
$34,572,331 $0.347500 $331,027 99,488,602 * -1.45% sparkline
61 GXChain GXC
GXChain
$32,711,127 $0.503248 $11,613,250 65,000,000 * -5.07% sparkline
62 Project Pai PAI
Project Pai
$31,716,770 $0.021817 $865,345 1,453,748,715 * 0.67% sparkline
63 Nebulas NAS
Nebulas
$31,660,344 $0.651076 $5,355,126 48,627,715 * -0.98% sparkline
64 NULS NULS
NULS
$31,395,638 $0.425585 $2,955,271 73,770,500 0.46% sparkline
65 Factom FCT
Factom
$30,479,964 $3.10 $68,394 9,840,613 * -1.00% sparkline
66 Horizen ZEN
Horizen
$29,296,708 $3.99 $3,978,309 7,343,500 -2.63% sparkline
67 WaykiChain WICC
WaykiChain
$29,041,295 $0.153658 $1,753,046 189,000,000 * 3.80% sparkline
68 Aion AION
Aion
$26,536,043 $0.076910 $1,554,108 345,027,193 -8.10% sparkline
69 Wanchain WAN
Wanchain
$26,203,977 $0.246852 $3,604,528 106,152,493 * -1.59% sparkline
70 Ark ARK
Ark
$24,680,058 $0.217554 $377,146 113,443,488 * -1.54% sparkline
71 BHPCoin BHP
BHPCoin
$24,115,280 $1.31 $4,056,023 18,351,775 * -0.24% sparkline
72 TomoChain TOMO
TomoChain
$23,701,521 $0.366692 $795,023 64,636,125 -3.48% sparkline
73 TrueChain TRUE
TrueChain
$22,758,803 $0.286002 $11,322,173 79,575,543 * -0.54% sparkline
74 Divi DIVI
Divi
$17,693,784 $0.014178 $180,213 1,247,991,580 11.70% sparkline
75 Litecoin Cash LCC
Litecoin Cash
$17,354,045 $0.026972 $131,725 643,417,457 6.98% sparkline
76 TTC TTC
TTC
$16,556,914 $0.047473 $487,806 348,767,362 * -7.58% sparkline
77 CyberMiles CMT
CyberMiles
$16,514,281 $0.020643 $2,718,141 800,000,000 * -3.89% sparkline
78 Theta Fuel TFUEL
Theta Fuel
$16,371,597 $0.004265 $479,687 3,838,301,572 * -1.50% sparkline
79 Groestlcoin GRS
Groestlcoin
$15,836,741 $0.215765 $407,839 73,398,044 -2.33% sparkline
80 PIVX PIVX
PIVX
$15,472,708 $0.272497 $214,286 56,781,166 * -4.06% sparkline
81 EDC Blockchain EDC
EDC Blockchain
$14,527,895 $0.005440 $609,205 2,670,646,025 0.21% sparkline
82 Vertcoin VTC
Vertcoin
$14,187,517 $0.276733 $249,293 51,267,872 -1.43% sparkline
83 Bitcoin Rhodium XRC
Bitcoin Rhodium
$13,983,738 $16.93 $18,506 825,750 3.02% sparkline
84 Burst BURST
Burst
$13,971,183 $0.006776 $73,570 2,061,761,750 5.30% sparkline
85 Nexus NXS
Nexus
$13,694,992 $0.212430 $179,894 64,468,212 -6.05% sparkline
86 Syscoin SYS
Syscoin
$13,685,494 $0.024262 $1,073,851 564,063,691 -0.92% sparkline
87 Nxt NXT
Nxt
$13,109,002 $0.013122 $789,575 998,999,942 * -1.61% sparkline
88 Einsteinium EMC2
Einsteinium
$12,967,932 $0.059242 $1,372,217 218,899,310 -0.78% sparkline
89 Thunder Token TT
Thunder Token
$12,871,168 $0.004435 $725,847 2,901,919,605 * -11.52% sparkline
90 Beldex BDX
Beldex
$67,603,136 $0.068967 $127,110 980,222,595 * -2.30% sparkline
91 PLATINCOIN PLC
PLATINCOIN
$38,825,328 $7.76 $2,188,608 5,001,073 * 0.31% sparkline
92 CryptoVerificationCoin CVCC
CryptoVerific...
$37,044,466 $63.59 $264,176 582,595 * -1.06% sparkline
93 Vitae VITAE
Vitae
$31,495,861 $1.74 $52,568 18,109,968 2.11% sparkline
94 GreenPower GRN
GreenPower
$30,613,368 $0.009473 $147,873 3,231,699,360 * 11.13% sparkline
95 IPChain IPC
IPChain
$25,720,703 $0.327712 $1,990,781 78,485,781 * 22.39% sparkline
96 BitcoinHD BHD
BitcoinHD
$24,513,041 $12.66 $6,408,665 1,936,710 * -7.27% sparkline
97 MB8 Coin MB8
MB8 Coin
$23,740,043 $0.041273 $142,466 575,193,074 * 23.41% sparkline
98 PRIZM PZM
PRIZM
$23,152,414 $0.440974 $114,626 52,502,900 * -1.98% sparkline
99 MOAC MOAC
MOAC
$23,073,919 $0.369399 $143,860 62,463,334 * -2.48% sparkline
100 Safe SAFE
Safe
$22,891,550 $1.10 $178,860 20,835,499 * -0.55% sparkline
*채굴 불가
총 시가총액: $250,808,432,431
최근 업데이트: 2019년 09월 17일 3시 9분 UTC